Transaction en actions propres
10 Avril 2024
GREENCOAT UK WIND PLC
Transaction en actions propres
Greencoat UK Wind PLC (la « Société » ou « UKW ») annonce que, conformément aux termes de son programme de rachat d'actions (le « Programme ») annoncé le 26 octobre 2023, la Société a acheté le nombre suivant d'actions ordinaires de 1 pence chacune (« Actions ordinaires Actions").
Date d'achat | 9 Avril 2024 |
Nombre d'actions ordinaires achetées | 300,000 |
Prix moyen pondéré payé (p) | 138.55 |
Prix le plus élevé payé (p) | 139.40 |
Prix le plus bas payé (p) | 138.10 |
La Société détiendra les actions rachetées en autocontrôle. Suite à l'achat de ces actions, la Société détient 10,970,710 actions en trésorerie. Le nombre total d'Actions Ordinaires en circulation, à l'exclusion des actions détenues en auto-contrôle, est de 2,296,477,946 et ce chiffre peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils détermineront s'ils sont tenus de notifier leur intérêt dans UKW ou un changement dans leur intérêt dans UKW en vertu des règles de divulgation et de transparence de la FCA.
Pour plus d'informations, s'il vous plaît contacter:
Greencoat UK Wind PLC +020 (7832)9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Secrétaire de la société +028 (9693)0219
Josh Finlay
Promontoire +020 (3805)4822
La malterie de Stephen
Rob Walker
Charlie Twigg
RBC Europe Limitée +020 (7653)4000
Matthieu Coakes
Duncan Smith
Max Avison
Bois de Jack
Jefferies International Limitée +020 (7029)8000
Stuart Klein
Gaudí Le Roux
Détails de la transaction
LEI : 213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Nom de l'intermédiaire : Jefferies International Limitée
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 (le règlement sur les abus de marché), le détail des transactions individuelles effectuées dans le cadre du programme est détaillé ci-dessous :
Aggréinformations sur la porte :
Lieu | Prix moyen pondéré (pence par action) | Volume agrégé |
London Stock Exchange | 138.55 | 300,000 |
Transactions individuelles :
Volume | Prix (GBp) | Temps de transaction | Plateforme |
188 | 139.30 | 08:15:33 | London Stock Exchange |
188 | 139.30 | 08:30:31 | London Stock Exchange |
720 | 139.30 | 08:30:31 | London Stock Exchange |
321 | 139.30 | 08:30:31 | London Stock Exchange |
2,679 | 139.30 | 08:30:31 | London Stock Exchange |
62 | 139.30 | 08:30:32 | London Stock Exchange |
41 | 139.40 | 08:30:32 | London Stock Exchange |
13 | 139.40 | 08:30:37 | London Stock Exchange |
930 | 139.00 | 08:33:43 | London Stock Exchange |
544 | 138.90 | 08:33:46 | London Stock Exchange |
48 | 139.00 | 08:37:04 | London Stock Exchange |
10 | 139.20 | 08:37:04 | London Stock Exchange |
930 | 138.90 | 08:37:05 | London Stock Exchange |
188 | 139.00 | 08:37:21 | London Stock Exchange |
272 | 138.90 | 08:37:22 | London Stock Exchange |
930 | 138.80 | 08:40:32 | London Stock Exchange |
58 | 139.00 | 08:43:54 | London Stock Exchange |
930 | 138.80 | 08:44:00 | London Stock Exchange |
272 | 138.90 | 08:44:03 | London Stock Exchange |
188 | 139.00 | 08:44:08 | London Stock Exchange |
930 | 138.80 | 08:48:46 | London Stock Exchange |
49 | 139.00 | 08:50:32 | London Stock Exchange |
6 | 139.00 | 08:50:32 | London Stock Exchange |
3 | 139.00 | 08:50:32 | London Stock Exchange |
66 | 138.70 | 08:50:32 | London Stock Exchange |
198 | 138.70 | 08:50:32 | London Stock Exchange |
272 | 138.60 | 08:50:55 | London Stock Exchange |
530 | 138.60 | 08:50:58 | London Stock Exchange |
400 | 138.60 | 08:50:58 | London Stock Exchange |
188 | 138.60 | 08:50:59 | London Stock Exchange |
1 | 138.60 | 08:53:59 | London Stock Exchange |
929 | 138.60 | 08:53:59 | London Stock Exchange |
45 | 138.70 | 08:57:16 | London Stock Exchange |
13 | 138.90 | 08:57:16 | London Stock Exchange |
930 | 138.60 | 08:57:18 | London Stock Exchange |
272 | 138.60 | 08:57:43 | London Stock Exchange |
188 | 138.60 | 08:57:47 | London Stock Exchange |
51 | 138.50 | 09:01:27 | London Stock Exchange |
213 | 138.40 | 09:01:56 | London Stock Exchange |
717 | 138.40 | 09:01:56 | London Stock Exchange |
58 | 138.10 | 09:11:23 | London Stock Exchange |
930 | 138.30 | 09:11:31 | London Stock Exchange |
63 | 138.10 | 09:12:31 | London Stock Exchange |
272 | 138.10 | 09:14:25 | London Stock Exchange |
188 | 138.10 | 09:14:25 | London Stock Exchange |
930 | 138.10 | 09:21:04 | London Stock Exchange |
57 | 138.40 | 10:18:54 | London Stock Exchange |
433 | 138.40 | 10:25:07 | London Stock Exchange |
1,500 | 138.40 | 10:25:07 | London Stock Exchange |
3,019 | 138.40 | 10:25:07 | London Stock Exchange |
548 | 138.40 | 10:25:07 | London Stock Exchange |
382 | 138.40 | 10:25:07 | London Stock Exchange |
674 | 138.40 | 10:25:07 | London Stock Exchange |
1,500 | 138.40 | 10:25:07 | London Stock Exchange |
616 | 138.40 | 10:25:07 | London Stock Exchange |
3,151 | 138.40 | 10:25:07 | London Stock Exchange |
3,000 | 138.40 | 10:25:07 | London Stock Exchange |
340 | 138.40 | 10:25:07 | London Stock Exchange |
166 | 138.40 | 10:25:07 | London Stock Exchange |
1,466 | 138.40 | 10:25:07 | London Stock Exchange |
33 | 138.40 | 10:25:07 | London Stock Exchange |
175 | 138.40 | 10:25:07 | London Stock Exchange |
58 | 138.40 | 10:25:07 | London Stock Exchange |
116 | 138.40 | 10:25:07 | London Stock Exchange |
348 | 138.40 | 10:25:07 | London Stock Exchange |
9 | 138.40 | 10:33:56 | London Stock Exchange |
921 | 138.40 | 10:39:12 | London Stock Exchange |
1,860 | 138.40 | 10:39:12 | London Stock Exchange |
921 | 138.40 | 10:39:12 | London Stock Exchange |
236 | 138.40 | 10:39:12 | London Stock Exchange |
268 | 138.40 | 10:39:12 | London Stock Exchange |
58 | 138.40 | 10:39:12 | London Stock Exchange |
939 | 138.40 | 10:41:21 | London Stock Exchange |
58 | 138.40 | 10:41:46 | London Stock Exchange |
308 | 138.40 | 10:42:28 | London Stock Exchange |
930 | 138.40 | 10:44:45 | London Stock Exchange |
56 | 138.30 | 10:47:31 | London Stock Exchange |
72 | 138.30 | 10:47:31 | London Stock Exchange |
54 | 138.30 | 10:47:31 | London Stock Exchange |
63 | 138.30 | 10:47:31 | London Stock Exchange |
144 | 138.30 | 10:47:31 | London Stock Exchange |
73 | 138.30 | 10:47:31 | London Stock Exchange |
68 | 138.30 | 10:47:31 | London Stock Exchange |
98 | 138.30 | 10:47:31 | London Stock Exchange |
172 | 138.30 | 10:47:31 | London Stock Exchange |
265 | 138.30 | 10:47:31 | London Stock Exchange |
247 | 138.30 | 10:47:31 | London Stock Exchange |
180 | 138.30 | 10:47:31 | London Stock Exchange |
248 | 138.30 | 10:47:31 | London Stock Exchange |
188 | 138.30 | 10:47:31 | London Stock Exchange |
208 | 138.30 | 10:47:31 | London Stock Exchange |
168 | 138.30 | 10:47:31 | London Stock Exchange |
188 | 138.30 | 10:47:31 | London Stock Exchange |
376 | 138.30 | 10:47:31 | London Stock Exchange |
58 | 138.40 | 10:47:54 | London Stock Exchange |
930 | 138.30 | 10:48:04 | London Stock Exchange |
162 | 138.20 | 10:49:11 | London Stock Exchange |
7 | 138.20 | 10:49:11 | London Stock Exchange |
1 | 138.20 | 10:49:11 | London Stock Exchange |
3 | 138.20 | 10:49:11 | London Stock Exchange |
67 | 138.30 | 10:51:23 | London Stock Exchange |
757 | 138.30 | 10:51:23 | London Stock Exchange |
106 | 138.30 | 10:51:23 | London Stock Exchange |
58 | 138.30 | 10:54:33 | London Stock Exchange |
873 | 138.20 | 10:54:46 | London Stock Exchange |
57 | 138.20 | 10:54:46 | London Stock Exchange |
166 | 138.30 | 10:55:07 | London Stock Exchange |
75 | 138.30 | 10:55:07 | London Stock Exchange |
204 | 138.30 | 10:56:13 | London Stock Exchange |
74 | 138.20 | 10:57:58 | London Stock Exchange |
930 | 138.20 | 10:58:08 | London Stock Exchange |
58 | 138.30 | 11:01:47 | London Stock Exchange |
54 | 138.20 | 11:01:50 | London Stock Exchange |
930 | 138.30 | 11:02:05 | London Stock Exchange |
270 | 138.30 | 11:03:28 | London Stock Exchange |
188 | 138.30 | 11:04:21 | London Stock Exchange |
930 | 138.30 | 11:07:04 | London Stock Exchange |
58 | 138.30 | 11:11:37 | London Stock Exchange |
54 | 138.20 | 11:11:40 | London Stock Exchange |
240 | 138.30 | 11:11:57 | London Stock Exchange |
930 | 138.30 | 11:12:00 | London Stock Exchange |
188 | 138.30 | 11:14:21 | London Stock Exchange |
930 | 138.30 | 11:16:52 | London Stock Exchange |
51 | 138.20 | 11:21:30 | London Stock Exchange |
374 | 138.30 | 11:22:07 | London Stock Exchange |
556 | 138.30 | 11:22:07 | London Stock Exchange |
58 | 138.30 | 11:22:07 | London Stock Exchange |
743 | 138.30 | 11:32:26 | London Stock Exchange |
280 | 138.30 | 11:32:26 | London Stock Exchange |
165 | 138.30 | 11:43:07 | London Stock Exchange |
178 | 138.30 | 11:43:07 | London Stock Exchange |
198 | 138.30 | 11:43:07 | London Stock Exchange |
58 | 138.30 | 11:43:07 | London Stock Exchange |
58 | 138.30 | 11:43:07 | London Stock Exchange |
58 | 138.30 | 11:43:07 | London Stock Exchange |
892 | 138.40 | 11:47:40 | London Stock Exchange |
968 | 138.40 | 11:47:40 | London Stock Exchange |
892 | 138.40 | 11:47:40 | London Stock Exchange |
3,015 | 138.40 | 11:47:40 | London Stock Exchange |
272 | 138.40 | 11:48:17 | London Stock Exchange |
376 | 138.40 | 11:48:17 | London Stock Exchange |
544 | 138.40 | 11:48:17 | London Stock Exchange |
700 | 138.40 | 11:48:17 | London Stock Exchange |
58 | 138.40 | 11:48:17 | London Stock Exchange |
54 | 138.40 | 11:49:26 | London Stock Exchange |
165 | 138.40 | 11:49:26 | London Stock Exchange |
1,860 | 138.40 | 11:49:26 | London Stock Exchange |
58 | 138.40 | 11:51:01 | London Stock Exchange |
211 | 138.40 | 11:51:12 | London Stock Exchange |
930 | 138.40 | 11:51:43 | London Stock Exchange |
54 | 138.40 | 11:51:43 | London Stock Exchange |
54 | 138.40 | 11:54:15 | London Stock Exchange |
1,710 | 138.40 | 11:54:15 | London Stock Exchange |
58 | 138.40 | 11:54:15 | London Stock Exchange |
272 | 138.40 | 11:55:30 | London Stock Exchange |
1,080 | 138.40 | 11:56:42 | London Stock Exchange |
188 | 138.40 | 11:56:42 | London Stock Exchange |
58 | 138.40 | 11:58:59 | London Stock Exchange |
930 | 138.40 | 11:58:59 | London Stock Exchange |
930 | 138.40 | 12:01:21 | London Stock Exchange |
188 | 138.40 | 12:01:21 | London Stock Exchange |
272 | 138.40 | 12:01:21 | London Stock Exchange |
930 | 138.40 | 12:03:46 | London Stock Exchange |
14 | 138.40 | 12:03:52 | London Stock Exchange |
108 | 138.40 | 12:04:07 | London Stock Exchange |
44 | 138.40 | 12:04:07 | London Stock Exchange |
930 | 138.40 | 12:06:10 | London Stock Exchange |
188 | 138.40 | 12:06:10 | London Stock Exchange |
272 | 138.40 | 12:06:10 | London Stock Exchange |
58 | 138.40 | 12:08:17 | London Stock Exchange |
930 | 138.40 | 12:08:32 | London Stock Exchange |
54 | 138.40 | 12:09:24 | London Stock Exchange |
188 | 138.50 | 12:10:14 | London Stock Exchange |
930 | 138.40 | 12:10:55 | London Stock Exchange |
272 | 138.40 | 12:10:55 | London Stock Exchange |
297 | 138.40 | 12:13:20 | London Stock Exchange |
188 | 138.50 | 12:15:05 | London Stock Exchange |
8 | 138.40 | 12:18:52 | London Stock Exchange |
188 | 138.50 | 12:19:54 | London Stock Exchange |
544 | 138.50 | 12:20:04 | London Stock Exchange |
272 | 138.50 | 12:24:21 | London Stock Exchange |
1,273 | 138.50 | 12:24:23 | London Stock Exchange |
117 | 138.50 | 12:24:23 | London Stock Exchange |
141 | 138.50 | 12:24:23 | London Stock Exchange |
329 | 138.50 | 12:24:23 | London Stock Exchange |
890 | 138.50 | 12:26:27 | London Stock Exchange |
141 | 138.50 | 12:26:27 | London Stock Exchange |
117 | 138.50 | 12:26:27 | London Stock Exchange |
329 | 138.50 | 12:26:27 | London Stock Exchange |
383 | 138.50 | 12:26:27 | London Stock Exchange |
53 | 138.4 | 12:26:59 | London Stock Exchange |
27 | 138.4 | 12:26:59 | London Stock Exchange |
81 | 138.4 | 12:26:59 | London Stock Exchange |
54 | 138.4 | 12:26:59 | London Stock Exchange |
1 | 138.4 | 12:26:59 | London Stock Exchange |
188 | 138.4 | 12:26:59 | London Stock Exchange |
80 | 138.5 | 12:28:40 | London Stock Exchange |
445 | 138.5 | 12:28:40 | London Stock Exchange |
445 | 138.5 | 12:28:40 | London Stock Exchange |
890 | 138.5 | 12:28:40 | London Stock Exchange |
272 | 138.4 | 12:30:10 | London Stock Exchange |
188 | 138.4 | 12:30:10 | London Stock Exchange |
50 | 138.4 | 12:30:10 | London Stock Exchange |
108 | 138.4 | 12:30:10 | London Stock Exchange |
58 | 138.4 | 12:30:10 | London Stock Exchange |
58 | 138.4 | 12:30:10 | London Stock Exchange |
1,563 | 138.3 | 12:30:10 | London Stock Exchange |
54 | 138.4 | 12:31:29 | London Stock Exchange |
1,860 | 138.3 | 12:33:52 | London Stock Exchange |
188 | 138.3 | 12:33:52 | London Stock Exchange |
260 | 138.3 | 12:33:52 | London Stock Exchange |
12 | 138.3 | 12:33:52 | London Stock Exchange |
54 | 138.4 | 12:34:48 | London Stock Exchange |
1,207 | 138.4 | 12:36:36 | London Stock Exchange |
365 | 138.4 | 12:36:36 | London Stock Exchange |
288 | 138.4 | 12:36:36 | London Stock Exchange |
54 | 138.4 | 12:38:06 | London Stock Exchange |
272 | 138.4 | 12:38:12 | London Stock Exchange |
188 | 138.4 | 12:38:12 | London Stock Exchange |
930 | 138.4 | 12:39:01 | London Stock Exchange |
7 | 138.4 | 12:39:58 | London Stock Exchange |
265 | 138.4 | 12:40:00 | London Stock Exchange |
930 | 138.4 | 12:41:23 | London Stock Exchange |
188 | 138.4 | 12:41:23 | London Stock Exchange |
18 | 138.4 | 12:42:45 | London Stock Exchange |
272 | 138.4 | 12:42:45 | London Stock Exchange |
108 | 138.4 | 12:43:24 | London Stock Exchange |
54 | 138.4 | 12:43:24 | London Stock Exchange |
21 | 138.4 | 12:43:24 | London Stock Exchange |
1,860 | 138.4 | 12:43:28 | London Stock Exchange |
930 | 138.4 | 12:45:40 | London Stock Exchange |
272 | 138.4 | 12:46:07 | London Stock Exchange |
247 | 138.4 | 12:46:52 | London Stock Exchange |
58 | 138.4 | 12:46:52 | London Stock Exchange |
40 | 138.4 | 12:46:52 | London Stock Exchange |
66 | 138.4 | 12:46:52 | London Stock Exchange |
930 | 138.5 | 12:47:40 | London Stock Exchange |
108 | 138.5 | 12:48:40 | London Stock Exchange |
272 | 138.5 | 12:49:40 | London Stock Exchange |
1860 | 138.5 | 12:49:50 | London Stock Exchange |
747 | 138.6 | 12:58:24 | London Stock Exchange |
218 | 138.6 | 12:58:24 | London Stock Exchange |
181 | 138.6 | 12:58:24 | London Stock Exchange |
509 | 138.6 | 12:58:24 | London Stock Exchange |
25 | 138.6 | 12:58:24 | London Stock Exchange |
232 | 138.6 | 13:00:57 | London Stock Exchange |
312 | 138.6 | 13:00:57 | London Stock Exchange |
5000 | 138.7 | 13:09:36 | London Stock Exchange |
930 | 138.7 | 13:09:45 | London Stock Exchange |
760 | 138.7 | 13:09:45 | London Stock Exchange |
27 | 138.7 | 13:09:45 | London Stock Exchange |
188 | 138.7 | 13:09:45 | London Stock Exchange |
752 | 138.7 | 13:09:45 | London Stock Exchange |
930 | 138.7 | 13:15:28 | London Stock Exchange |
1860 | 138.7 | 13:15:28 | London Stock Exchange |
835 | 138.7 | 13:25:38 | London Stock Exchange |
930 | 138.7 | 13:25:38 | London Stock Exchange |
930 | 138.7 | 13:25:38 | London Stock Exchange |
54 | 138.7 | 13:25:38 | London Stock Exchange |
54 | 138.7 | 13:25:38 | London Stock Exchange |
54 | 138.7 | 13:25:38 | London Stock Exchange |
270 | 138.7 | 13:25:38 | London Stock Exchange |
95 | 138.7 | 13:25:38 | London Stock Exchange |
272 | 138.7 | 13:25:38 | London Stock Exchange |
188 | 138.7 | 13:25:38 | London Stock Exchange |
221 | 138.7 | 13:25:38 | London Stock Exchange |
272 | 138.7 | 13:25:38 | London Stock Exchange |
41 | 138.7 | 13:25:38 | London Stock Exchange |
503 | 138.7 | 13:25:38 | London Stock Exchange |
245 | 138.7 | 13:25:38 | London Stock Exchange |
188 | 138.7 | 13:25:38 | London Stock Exchange |
376 | 138.7 | 13:25:38 | London Stock Exchange |
58 | 138.7 | 13:25:38 | London Stock Exchange |
116 | 138.7 | 13:25:38 | London Stock Exchange |
406 | 138.7 | 13:25:38 | London Stock Exchange |
58 | 138.7 | 13:25:38 | London Stock Exchange |
930 | 138.7 | 13:31:11 | London Stock Exchange |
1860 | 138.7 | 13:31:11 | London Stock Exchange |
98 | 138.7 | 13:31:11 | London Stock Exchange |
54 | 138.7 | 13:31:11 | London Stock Exchange |
225 | 138.7 | 13:31:11 | London Stock Exchange |
188 | 138.7 | 13:32:11 | London Stock Exchange |
15 | 138.7 | 13:33:51 | London Stock Exchange |
54 | 138.7 | 13:33:57 | London Stock Exchange |
30 | 138.7 | 13:33:57 | London Stock Exchange |
885 | 138.7 | 13:33:57 | London Stock Exchange |
58 | 138.7 | 13:33:57 | London Stock Exchange |
930 | 138.7 | 13:36:07 | London Stock Exchange |
272 | 138.7 | 13:36:07 | London Stock Exchange |
188 | 138.7 | 13:36:30 | London Stock Exchange |
1500 | 138.7 | 13:46:27 | London Stock Exchange |
254 | 138.7 | 13:46:27 | London Stock Exchange |
58 | 138.7 | 13:46:27 | London Stock Exchange |
116 | 138.7 | 13:46:27 | London Stock Exchange |
15 | 138.7 | 13:48:55 | London Stock Exchange |
54 | 138.7 | 13:54:56 | London Stock Exchange |
54 | 138.7 | 13:54:56 | London Stock Exchange |
108 | 138.7 | 13:54:56 | London Stock Exchange |
340 | 138.7 | 13:56:25 | London Stock Exchange |
706 | 138.7 | 13:56:25 | London Stock Exchange |
1159 | 138.7 | 13:56:25 | London Stock Exchange |
54 | 138.7 | 13:56:25 | London Stock Exchange |
930 | 138.7 | 13:56:25 | London Stock Exchange |
930 | 138.7 | 13:56:25 | London Stock Exchange |
930 | 138.7 | 13:56:25 | London Stock Exchange |
345 | 138.7 | 13:56:25 | London Stock Exchange |
188 | 138.7 | 13:56:25 | London Stock Exchange |
245 | 138.7 | 13:56:25 | London Stock Exchange |
188 | 138.7 | 13:56:25 | London Stock Exchange |
376 | 138.7 | 13:56:25 | London Stock Exchange |
272 | 138.7 | 13:56:25 | London Stock Exchange |
272 | 138.7 | 13:58:27 | London Stock Exchange |
45 | 138.7 | 13:58:27 | London Stock Exchange |
58 | 138.7 | 13:58:27 | London Stock Exchange |
1308 | 138.7 | 13:58:46 | London Stock Exchange |
272 | 138.7 | 14:00:19 | London Stock Exchange |
1137 | 138.7 | 14:01:27 | London Stock Exchange |
188 | 138.7 | 14:01:27 | London Stock Exchange |
116 | 138.7 | 14:01:27 | London Stock Exchange |
19 | 138.7 | 14:02:18 | London Stock Exchange |
19 | 138.7 | 14:02:22 | London Stock Exchange |
930 | 138.7 | 14:03:23 | London Stock Exchange |
188 | 138.7 | 14:03:34 | London Stock Exchange |
13 | 138.7 | 14:03:55 | London Stock Exchange |
45 | 138.7 | 14:05:28 | London Stock Exchange |
1860 | 138.7 | 14:05:33 | London Stock Exchange |
272 | 138.6 | 14:05:33 | London Stock Exchange |
54 | 138.7 | 14:05:38 | London Stock Exchange |
188 | 138.7 | 14:05:43 | London Stock Exchange |
58 | 138.7 | 14:07:37 | London Stock Exchange |
54 | 138.7 | 14:07:43 | London Stock Exchange |
444 | 138.7 | 14:07:52 | London Stock Exchange |
100 | 138.7 | 14:07:52 | London Stock Exchange |
787 | 138.7 | 14:07:53 | London Stock Exchange |
1073 | 138.7 | 14:07:53 | London Stock Exchange |
476 | 138.7 | 14:11:00 | London Stock Exchange |
454 | 138.7 | 14:11:00 | London Stock Exchange |
196 | 138.7 | 14:13:14 | London Stock Exchange |
20 | 138.7 | 14:13:14 | London Stock Exchange |
238 | 138.7 | 14:13:14 | London Stock Exchange |
238 | 138.7 | 14:13:14 | London Stock Exchange |
238 | 138.7 | 14:13:14 | London Stock Exchange |
413 | 138.6 | 14:13:30 | London Stock Exchange |
47 | 138.7 | 14:13:42 | London Stock Exchange |
36 | 138.7 | 14:13:42 | London Stock Exchange |
520 | 138.7 | 14:15:20 | London Stock Exchange |
410 | 138.7 | 14:15:20 | London Stock Exchange |
413 | 138.6 | 14:17:07 | London Stock Exchange |
48 | 138.7 | 14:17:21 | London Stock Exchange |
220 | 138.7 | 14:17:23 | London Stock Exchange |
260 | 138.7 | 14:17:23 | London Stock Exchange |
260 | 138.7 | 14:17:23 | London Stock Exchange |
190 | 138.7 | 14:17:23 | London Stock Exchange |
35 | 138.7 | 14:17:33 | London Stock Exchange |
930 | 138.5 | 14:19:18 | London Stock Exchange |
910 | 138.5 | 14:19:18 | London Stock Exchange |
950 | 138.5 | 14:19:18 | London Stock Exchange |
930 | 138.5 | 14:19:21 | London Stock Exchange |
83 | 138.7 | 14:20:57 | London Stock Exchange |
609 | 138.5 | 14:22:46 | London Stock Exchange |
930 | 138.5 | 14:22:46 | London Stock Exchange |
321 | 138.5 | 14:22:46 | London Stock Exchange |
413 | 138.5 | 14:22:46 | London Stock Exchange |
25000 | 138.5 | 14:23:08 | London Stock Exchange |
89 | 138.5 | 14:23:47 | London Stock Exchange |
178 | 138.5 | 14:23:47 | London Stock Exchange |
570 | 138.5 | 14:23:47 | London Stock Exchange |
285 | 138.5 | 14:23:47 | London Stock Exchange |
465 | 138.5 | 14:24:30 | London Stock Exchange |
465 | 138.5 | 14:24:30 | London Stock Exchange |
641 | 138.5 | 14:29:13 | London Stock Exchange |
225 | 138.5 | 14:29:33 | London Stock Exchange |
19 | 138.6 | 14:32:31 | London Stock Exchange |
803 | 138.6 | 14:32:39 | London Stock Exchange |
549 | 138.6 | 14:33:46 | London Stock Exchange |
572 | 138.6 | 14:35:38 | London Stock Exchange |
1335 | 138.6 | 14:35:38 | London Stock Exchange |
930 | 138.6 | 14:35:38 | London Stock Exchange |
3163 | 138.6 | 14:35:38 | London Stock Exchange |
390 | 138.6 | 14:38:29 | London Stock Exchange |
930 | 138.6 | 14:38:29 | London Stock Exchange |
358 | 138.6 | 14:38:29 | London Stock Exchange |
260 | 138.6 | 14:45:09 | London Stock Exchange |
670 | 138.6 | 14:45:09 | London Stock Exchange |
930 | 138.6 | 14:45:09 | London Stock Exchange |
930 | 138.6 | 14:45:09 | London Stock Exchange |
930 | 138.6 | 14:45:09 | London Stock Exchange |
540 | 138.6 | 14:45:09 | London Stock Exchange |
413 | 138.6 | 14:45:09 | London Stock Exchange |
285 | 138.6 | 14:45:09 | London Stock Exchange |
285 | 138.6 | 14:45:09 | London Stock Exchange |
285 | 138.6 | 14:45:09 | London Stock Exchange |
413 | 138.6 | 14:45:09 | London Stock Exchange |
601 | 138.6 | 14:45:09 | London Stock Exchange |
570 | 138.6 | 14:45:09 | London Stock Exchange |
413 | 138.6 | 14:45:09 | London Stock Exchange |
89 | 138.6 | 14:45:21 | London Stock Exchange |
89 | 138.6 | 14:45:21 | London Stock Exchange |
89 | 138.6 | 14:45:21 | London Stock Exchange |
178 | 138.6 | 14:45:21 | London Stock Exchange |
930 | 138.6 | 14:47:15 | London Stock Exchange |
115 | 138.5 | 14:47:18 | London Stock Exchange |
75 | 138.5 | 14:47:18 | London Stock Exchange |
166 | 138.5 | 14:47:18 | London Stock Exchange |
89 | 138.5 | 14:50:23 | London Stock Exchange |
350 | 138.5 | 15:02:59 | London Stock Exchange |
930 | 138.5 | 15:02:59 | London Stock Exchange |
930 | 138.5 | 15:02:59 | London Stock Exchange |
930 | 138.5 | 15:02:59 | London Stock Exchange |
930 | 138.5 | 15:02:59 | London Stock Exchange |
930 | 138.5 | 15:02:59 | London Stock Exchange |
930 | 138.5 | 15:03:11 | London Stock Exchange |
930 | 138.5 | 15:03:11 | London Stock Exchange |
930 | 138.5 | 15:03:11 | London Stock Exchange |
580 | 138.5 | 15:03:11 | London Stock Exchange |
257 | 138.5 | 15:03:11 | London Stock Exchange |
156 | 138.5 | 15:03:11 | London Stock Exchange |
335 | 138.5 | 15:03:11 | London Stock Exchange |
285 | 138.5 | 15:03:11 | London Stock Exchange |
285 | 138.5 | 15:03:11 | London Stock Exchange |
285 | 138.5 | 15:03:11 | London Stock Exchange |
78 | 138.5 | 15:03:11 | London Stock Exchange |
413 | 138.5 | 15:03:11 | London Stock Exchange |
89 | 138.5 | 15:03:11 | London Stock Exchange |
89 | 138.5 | 15:03:11 | London Stock Exchange |
243 | 138.5 | 15:03:18 | London Stock Exchange |
106 | 138.5 | 15:03:18 | London Stock Exchange |
766 | 138.6 | 15:20:12 | London Stock Exchange |
164 | 138.6 | 15:20:15 | London Stock Exchange |
555 | 138.6 | 15:20:15 | London Stock Exchange |
214 | 138.6 | 15:20:15 | London Stock Exchange |
1088 | 138.7 | 15:24:40 | London Stock Exchange |
1816 | 138.7 | 15:34:00 | London Stock Exchange |
930 | 138.7 | 15:34:00 | London Stock Exchange |
930 | 138.7 | 15:34:00 | London Stock Exchange |
930 | 138.7 | 15:34:00 | London Stock Exchange |
930 | 138.7 | 15:34:00 | London Stock Exchange |
930 | 138.7 | 15:34:00 | London Stock Exchange |
6340 | 138.7 | 15:34:00 | London Stock Exchange |
413 | 138.7 | 15:34:00 | London Stock Exchange |
413 | 138.7 | 15:34:00 | London Stock Exchange |
151 | 138.7 | 15:34:00 | London Stock Exchange |
89 | 138.7 | 15:34:00 | London Stock Exchange |
89 | 138.7 | 15:34:00 | London Stock Exchange |
267 | 138.7 | 15:34:00 | London Stock Exchange |
533 | 138.7 | 15:34:02 | London Stock Exchange |
145 | 138.7 | 15:34:06 | London Stock Exchange |
101 | 138.7 | 15:34:14 | London Stock Exchange |
89 | 138.7 | 15:35:50 | London Stock Exchange |
930 | 138.7 | 15:36:00 | London Stock Exchange |
285 | 138.7 | 15:36:27 | London Stock Exchange |
83 | 138.7 | 15:36:40 | London Stock Exchange |
413 | 138.6 | 15:37:46 | London Stock Exchange |
930 | 138.6 | 15:38:04 | London Stock Exchange |
83 | 138.5 | 15:38:21 | London Stock Exchange |
190 | 138.5 | 15:38:21 | London Stock Exchange |
333 | 138.6 | 15:39:39 | London Stock Exchange |
520 | 138.6 | 15:39:59 | London Stock Exchange |
374 | 138.6 | 15:39:59 | London Stock Exchange |
36 | 138.6 | 15:39:59 | London Stock Exchange |
413 | 138.5 | 15:40:26 | London Stock Exchange |
89 | 138.5 | 15:40:36 | London Stock Exchange |
930 | 138.5 | 15:42:03 | London Stock Exchange |
413 | 138.5 | 15:49:59 | London Stock Exchange |
930 | 138.5 | 15:50:00 | London Stock Exchange |
930 | 138.5 | 15:50:00 | London Stock Exchange |
930 | 138.5 | 15:50:00 | London Stock Exchange |
930 | 138.5 | 15:50:00 | London Stock Exchange |
930 | 138.5 | 15:50:00 | London Stock Exchange |
13 | 138.5 | 15:50:00 | London Stock Exchange |
285 | 138.5 | 15:50:00 | London Stock Exchange |
89 | 138.5 | 15:50:00 | London Stock Exchange |
83 | 138.5 | 15:50:03 | London Stock Exchange |
76 | 138.5 | 15:50:03 | London Stock Exchange |
930 | 138.5 | 15:52:09 | London Stock Exchange |
25000 | 138.7 | 16:12:32 | London Stock Exchange |
14 | 138.7 | 16:18:58 | London Stock Exchange |
185 | 138.7 | 16:19:00 | London Stock Exchange |
1040 | 138.8 | 16:20:05 | London Stock Exchange |
209 | 138.9 | 16:28:33 | London Stock Exchange |
721 | 139.1 | 16:29:42 | London Stock Exchange |
19 | 139.1 | 16:29:42 | London Stock Exchange |
2445 | 139.1 | 16:29:44 | London Stock Exchange |
33 | 139.1 | 16:29:44 | London Stock Exchange |
6 | 139.1 | 16:29:44 | London Stock Exchange |
19 | 138.9 | 16:29:44 | London Stock Exchange |
748 | 138.9 | 16:29:44 | London Stock Exchange |
1789 | 138.9 | 16:29:54 | London Stock Exchange |
23934 | 138.3 | 16:35:39 | London Stock Exchange |
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.