Transaction en actions propres
Société minière Geovic.
n / a
07:46 20/03/24
16 Avril 2024
API RELX
Transactions sur actions propres
RELX PLC annonce qu'elle a acheté aujourd'hui par l'intermédiaire de JP Morgan Securities plc 161,520 14 actions ordinaires de RELX PLC de XNUMX 51/116 pence chacun à la Bourse de Londres. Les actions achetées seront détenues en tant qu'actions propres. Suite à l'achat ci-dessus, RELX PLC détient 30,719,261 1,877,564,006 2 actions ordinaires en auto-contrôle et a 2024 11,007,068 XNUMX XNUMX actions ordinaires en circulation (hors actions auto-détenues). Depuis le XNUMX janvier XNUMX, RELX PLC a acheté XNUMX XNUMX XNUMX actions ordinaires.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 (le règlement sur les abus de marché), des informations détaillées sur les achats individuels effectués par JP Morgan Securities plc sont présentées ci-dessous.
API RELX
Détails de la transaction : Actions ordinaires de RELX PLC de 14 51/116 centime chacun
Nom de l'émetteur : | API RELX |
ISIN: | GB00B2B0DG97 |
Nom de l'intermédiaire : | JP Morgan Securities plc |
Code Intermédiaire : | JPMSGB2L |
Fuseau horaire: | UTC |
Devise: | GBP |
Informations agrégées
Date d'achat: | 16 Avril 2024 |
Nombre d'actions ordinaires achetées : | 161,520 |
Prix le plus élevé payé par action (p) : | 3328 |
Prix le plus bas payé par action (p) : | 3288 |
Prix moyen pondéré par le volume payé par action (p) : | 3307.3778 |
Informations désagrégées
Date et heure de la transaction | Volume | Prix (p) | Code de plate-forme | Numéro de référence de la transaction |
16-Apr-2024 07:01:22 | 915 | 3310.0000 | XLON | 05002050000002800-E0ISMw3NfxVr20240416 |
16-Apr-2024 07:02:02 | 458 | 3312.0000 | XLON | 07002070000003030-E0ISMw3Ng0XZ20240416 |
16-Apr-2024 07:02:15 | 457 | 3308.0000 | XLON | 07002070000003205-E0ISMw3Ng1IH20240416 |
16-Apr-2024 07:02:44 | 505 | 3306.0000 | XLON | 05002050000003400-E0ISMw3Ng2a320240416 |
16-Apr-2024 07:02:44 | 421 | 3304.0000 | XLON | 07002070000003383-E0ISMw3Ng2bF20240416 |
16-Apr-2024 07:04:57 | 405 | 3305.0000 | XLON | 05002050000003859-E0ISMw3Ng9uv20240416 |
16-Apr-2024 07:05:00 | 515 | 3303.0000 | XLON | 07002070000003855-E0ISMw3Ng9zY20240416 |
16-Apr-2024 07:05:00 | 396 | 3301.0000 | XLON | 07002070000003854-E0ISMw3NgA9K20240416 |
16-Apr-2024 07:06:03 | 431 | 3301.0000 | XLON | 07002070000004300-E0ISMw3NgDIh20240416 |
16-Apr-2024 07:06:23 | 316 | 3299.0000 | XLON | 05002050000004323-E0ISMw3NgE8d20240416 |
16-Apr-2024 07:07:14 | 171 | 3295.0000 | XLON | 05002050000004591-E0ISMw3NgFlo20240416 |
16-Apr-2024 07:07:43 | 357 | 3297.0000 | XLON | 07002070000004737-E0ISMw3NgGtu20240416 |
16-Apr-2024 07:08:56 | 332 | 3295.0000 | XLON | 05002050000004768-E0ISMw3NgL6620240416 |
16-Apr-2024 07:09:27 | 351 | 3296.0000 | XLON | 05002050000005283-E0ISMw3NgNFj20240416 |
16-Apr-2024 07:09:43 | 324 | 3294.0000 | XLON | 07002070000005229-E0ISMw3NgOgM20240416 |
16-Apr-2024 07:11:07 | 287 | 3292.0000 | XLON | 05002050000005745-E0ISMw3NgUxh20240416 |
16-Apr-2024 07:11:21 | 316 | 3291.0000 | XLON | 07002070000005671-E0ISMw3NgVoN20240416 |
16-Apr-2024 07:12:52 | 352 | 3294.0000 | XLON | 05002050000006118-E0ISMw3NgaQu20240416 |
16-Apr-2024 07:12:57 | 176 | 3291.0000 | XLON | 07002070000005822-E0ISMw3NgamW20240416 |
16-Apr-2024 07:12:57 | 158 | 3292.0000 | XLON | 07002070000006047-E0ISMw3Ngalk20240416 |
16-Apr-2024 07:12:58 | 320 | 3290.0000 | XLON | 05002050000006119-E0ISMw3Ngas820240416 |
16-Apr-2024 07:14:23 | 271 | 3288.0000 | XLON | 07002070000006479-E0ISMw3Ngf4N20240416 |
16-Apr-2024 07:16:33 | 458 | 3291.0000 | XLON | 07002070000006980-E0ISMw3NglWn20240416 |
16-Apr-2024 07:18:46 | 56 | 3301.0000 | XLON | 07002070000007538-E0ISMw3Ngrtz20240416 |
16-Apr-2024 07:18:46 | 45 | 3301.0000 | XLON | 07002070000007538-E0ISMw3Ngrtx20240416 |
16-Apr-2024 07:18:46 | 56 | 3301.0000 | XLON | 07002070000007538-E0ISMw3Ngru120240416 |
16-Apr-2024 07:19:22 | 49 | 3299.0000 | XLON | 07002070000007648-E0ISMw3Ngtba20240416 |
16-Apr-2024 07:19:24 | 386 | 3298.0000 | XLON | 05002050000007444-E0ISMw3Ngted20240416 |
16-Apr-2024 07:19:35 | 425 | 3297.0000 | XLON | 07002070000007322-E0ISMw3Ngtyc20240416 |
16-Apr-2024 07:21:23 | 381 | 3303.0000 | XLON | 05002050000008155-E0ISMw3NgyYt20240416 |
16-Apr-2024 07:22:42 | 130 | 3302.0000 | XLON | 05002050000008364-E0ISMw3Nh1jd20240416 |
16-Apr-2024 07:22:42 | 112 | 3302.0000 | XLON | 05002050000008364-E0ISMw3Nh1jb20240416 |
16-Apr-2024 07:22:57 | 519 | 3301.0000 | XLON | 05002050000008111-E0ISMw3Nh2KV20240416 |
16-Apr-2024 07:23:35 | 302 | 3300.0000 | XLON | 07002070000008437-E0ISMw3Nh4De20240416 |
16-Apr-2024 07:24:22 | 119 | 3299.0000 | XLON | 05002050000008699-E0ISMw3Nh5k820240416 |
16-Apr-2024 07:24:35 | 411 | 3299.0000 | XLON | 07002070000008647-E0ISMw3Nh71020240416 |
16-Apr-2024 07:26:08 | 84 | 3301.0000 | XLON | 05002050000009101-E0ISMw3NhAlh20240416 |
16-Apr-2024 07:26:22 | 320 | 3302.0000 | XLON | 07002070000009090-E0ISMw3NhBR220240416 |
16-Apr-2024 07:26:23 | 393 | 3301.0000 | XLON | 05002050000009142-E0ISMw3NhBVp20240416 |
16-Apr-2024 07:26:33 | 404 | 3299.0000 | XLON | 07002070000009019-E0ISMw3NhBuH20240416 |
16-Apr-2024 07:27:42 | 46 | 3301.0000 | XLON | 05002050000009432-E0ISMw3NhEwS20240416 |
16-Apr-2024 07:28:19 | 39 | 3301.0000 | XLON | 07002070000009417-E0ISMw3NhGRF20240416 |
16-Apr-2024 07:28:44 | 210 | 3303.0000 | XLON | 05002050000009650-E0ISMw3NhHiY20240416 |
16-Apr-2024 07:28:55 | 260 | 3301.0000 | XLON | 07002070000009417-E0ISMw3NhI4O20240416 |
16-Apr-2024 07:29:22 | 90 | 3301.0000 | XLON | 05002050000009798-E0ISMw3NhIty20240416 |
16-Apr-2024 07:29:22 | 164 | 3301.0000 | XLON | 05002050000009798-E0ISMw3NhIu020240416 |
16-Apr-2024 07:31:02 | 85 | 3301.0000 | XLON | 05002050000010214-E0ISMw3NhNSf20240416 |
16-Apr-2024 07:31:29 | 305 | 3300.0000 | XLON | 07002070000009773-E0ISMw3NhOOU20240416 |
16-Apr-2024 07:31:42 | 344 | 3300.0000 | XLON | 05002050000010322-E0ISMw3NhOi820240416 |
16-Apr-2024 07:32:43 | 303 | 3301.0000 | XLON | 05002050000010560-E0ISMw3NhQke20240416 |
16-Apr-2024 07:33:30 | 276 | 3300.0000 | XLON | 05002050000010539-E0ISMw3NhS4d20240416 |
16-Apr-2024 07:34:22 | 108 | 3304.0000 | XLON | 05002050000010930-E0ISMw3NhUZ220240416 |
16-Apr-2024 07:35:23 | 199 | 3305.0000 | XLON | 05002050000011086-E0ISMw3NhXCY20240416 |
16-Apr-2024 07:35:23 | 31 | 3305.0000 | XLON | 05002050000011086-E0ISMw3NhXCa20240416 |
16-Apr-2024 07:35:43 | 250 | 3304.0000 | XLON | 07002070000010970-E0ISMw3NhXkm20240416 |
16-Apr-2024 07:36:02 | 312 | 3303.0000 | XLON | 07002070000011212-E0ISMw3NhYQb20240416 |
16-Apr-2024 07:36:39 | 399 | 3302.0000 | XLON | 05002050000011253-E0ISMw3NhZYU20240416 |
16-Apr-2024 07:37:43 | 117 | 3304.0000 | XLON | 07002070000011546-E0ISMw3NhbtZ20240416 |
16-Apr-2024 07:38:02 | 186 | 3304.0000 | XLON | 07002070000011589-E0ISMw3Nhcar20240416 |
16-Apr-2024 07:39:23 | 118 | 3305.0000 | XLON | 07002070000011869-E0ISMw3Nhevz20240416 |
16-Apr-2024 07:39:23 | 93 | 3305.0000 | XLON | 07002070000011869-E0ISMw3Nhevx20240416 |
16-Apr-2024 07:40:00 | 325 | 3303.0000 | XLON | 05002050000011588-E0ISMw3Nhg9V20240416 |
16-Apr-2024 07:40:07 | 156 | 3302.0000 | XLON | 05002050000011866-E0ISMw3NhgWi20240416 |
16-Apr-2024 07:41:02 | 94 | 3304.0000 | XLON | 05002050000012175-E0ISMw3NhhbP20240416 |
16-Apr-2024 07:41:16 | 19 | 3305.0000 | XLON | 05002050000012211-E0ISMw3Nhi7320240416 |
16-Apr-2024 07:41:19 | 91 | 3306.0000 | XLON | 05002050000012217-E0ISMw3NhiGX20240416 |
16-Apr-2024 07:43:01 | 58 | 3310.0000 | XLON | 05002050000012495-E0ISMw3NhkSD20240416 |
16-Apr-2024 07:43:41 | 384 | 3308.0000 | XLON | 07002070000012440-E0ISMw3NhlQW20240416 |
16-Apr-2024 07:44:38 | 25 | 3310.0000 | XLON | 07002070000012753-E0ISMw3Nhmoz20240416 |
16-Apr-2024 07:45:02 | 376 | 3310.0000 | XLON | 07002070000012753-E0ISMw3NhnbZ20240416 |
16-Apr-2024 07:45:06 | 334 | 3309.0000 | XLON | 07002070000012704-E0ISMw3NhnnZ20240416 |
16-Apr-2024 07:46:03 | 63 | 3307.0000 | XLON | 07002070000013001-E0ISMw3NhpQh20240416 |
16-Apr-2024 07:46:03 | 103 | 3307.0000 | XLON | 07002070000013001-E0ISMw3NhpQj20240416 |
16-Apr-2024 07:47:09 | 145 | 3307.0000 | XLON | 05002050000013082-E0ISMw3Nhr0820240416 |
16-Apr-2024 07:47:38 | 320 | 3305.0000 | XLON | 07002070000012884-E0ISMw3Nhry920240416 |
16-Apr-2024 07:48:09 | 259 | 3306.0000 | XLON | 07002070000013357-E0ISMw3NhsbT20240416 |
16-Apr-2024 07:48:31 | 259 | 3305.0000 | XLON | 07002070000013289-E0ISMw3Nht0D20240416 |
16-Apr-2024 07:49:23 | 87 | 3305.0000 | XLON | 07002070000013575-E0ISMw3NhuEg20240416 |
16-Apr-2024 07:49:46 | 304 | 3304.0000 | XLON | 05002050000013578-E0ISMw3Nhux720240416 |
16-Apr-2024 07:51:03 | 56 | 3304.0000 | XLON | 05002050000013819-E0ISMw3Nhx8V20240416 |
16-Apr-2024 07:52:13 | 260 | 3303.0000 | XLON | 07002070000014038-E0ISMw3Nhz9A20240416 |
16-Apr-2024 07:52:44 | 24 | 3303.0000 | XLON | 07002070000014206-E0ISMw3NhzwJ20240416 |
16-Apr-2024 07:52:44 | 57 | 3303.0000 | XLON | 07002070000014206-E0ISMw3NhzwL20240416 |
16-Apr-2024 07:53:06 | 254 | 3302.0000 | XLON | 07002070000013410-E0ISMw3Ni0eI20240416 |
16-Apr-2024 07:56:50 | 45 | 3307.0000 | XLON | 05002050000015022-E0ISMw3Ni6l920240416 |
16-Apr-2024 07:58:49 | 58 | 3311.0000 | XLON | 05002050000015376-E0ISMw3Ni9yR20240416 |
16-Apr-2024 07:59:17 | 411 | 3310.0000 | XLON | 05002050000015242-E0ISMw3NiAkQ20240416 |
16-Apr-2024 07:59:25 | 452 | 3309.0000 | XLON | 05002050000015108-E0ISMw3NiAyu20240416 |
16-Apr-2024 07:59:41 | 458 | 3308.0000 | XLON | 05002050000015474-E0ISMw3NiBMt20240416 |
16-Apr-2024 08:00:06 | 383 | 3308.0000 | XLON | 07002070000015550-E0ISMw3NiC6Q20240416 |
16-Apr-2024 08:00:29 | 382 | 3306.0000 | XLON | 07002070000015472-E0ISMw3NiD6C20240416 |
16-Apr-2024 08:01:19 | 438 | 3305.0000 | XLON | 07002070000015916-E0ISMw3NiEas20240416 |
16-Apr-2024 08:01:27 | 196 | 3304.0000 | XLON | 05002050000015916-E0ISMw3NiEr620240416 |
16-Apr-2024 08:02:45 | 124 | 3304.0000 | XLON | 05002050000016246-E0ISMw3NiGsY20240416 |
16-Apr-2024 08:03:31 | 162 | 3304.0000 | XLON | 05002050000016352-E0ISMw3NiImN20240416 |
16-Apr-2024 08:04:26 | 136 | 3307.0000 | XLON | 05002050000016489-E0ISMw3NiKAm20240416 |
16-Apr-2024 08:04:31 | 119 | 3309.0000 | XLON | 05002050000016502-E0ISMw3NiKL320240416 |
16-Apr-2024 08:04:51 | 184 | 3308.0000 | XLON | 07002070000016487-E0ISMw3NiKy620240416 |
16-Apr-2024 08:05:02 | 204 | 3307.0000 | XLON | 05002050000016496-E0ISMw3NiLMJ20240416 |
16-Apr-2024 08:06:05 | 88 | 3307.0000 | XLON | 07002070000016708-E0ISMw3NiNca20240416 |
16-Apr-2024 08:06:08 | 101 | 3308.0000 | XLON | 07002070000016724-E0ISMw3NiNrD20240416 |
16-Apr-2024 08:07:48 | 442 | 3310.0000 | XLON | 07002070000016982-E0ISMw3NiQnB20240416 |
16-Apr-2024 08:09:26 | 190 | 3310.0000 | XLON | 05002050000017213-E0ISMw3NiShW20240416 |
16-Apr-2024 08:09:27 | 175 | 3310.0000 | XLON | 05002050000017244-E0ISMw3NiSiW20240416 |
16-Apr-2024 08:11:47 | 331 | 3314.0000 | XLON | 05002050000017585-E0ISMw3NiVvy20240416 |
16-Apr-2024 08:11:54 | 364 | 3313.0000 | XLON | 07002070000017505-E0ISMw3NiW0y20240416 |
16-Apr-2024 08:11:59 | 430 | 3312.0000 | XLON | 07002070000017487-E0ISMw3NiWJI20240416 |
16-Apr-2024 08:13:37 | 68 | 3310.0000 | XLON | 07002070000017881-E0ISMw3NiYkW20240416 |
16-Apr-2024 08:13:46 | 151 | 3310.0000 | XLON | 05002050000017950-E0ISMw3NiYoX20240416 |
16-Apr-2024 08:14:25 | 194 | 3309.0000 | XLON | 07002070000017753-E0ISMw3NiZJB20240416 |
16-Apr-2024 08:14:38 | 70 | 3311.0000 | XLON | 07002070000018042-E0ISMw3Nia2g20240416 |
16-Apr-2024 08:14:38 | 46 | 3311.0000 | XLON | 07002070000018042-E0ISMw3Nia2e20240416 |
16-Apr-2024 08:15:06 | 220 | 3309.0000 | XLON | 05002050000018051-E0ISMw3Niami20240416 |
16-Apr-2024 08:15:42 | 200 | 3308.0000 | XLON | 07002070000018008-E0ISMw3Nibrg20240416 |
16-Apr-2024 08:16:05 | 105 | 3309.0000 | XLON | 07002070000018300-E0ISMw3NicWY20240416 |
16-Apr-2024 08:16:05 | 64 | 3309.0000 | XLON | 07002070000018300-E0ISMw3NicWa20240416 |
16-Apr-2024 08:17:01 | 104 | 3308.0000 | XLON | 05002050000018359-E0ISMw3NidnA20240416 |
16-Apr-2024 08:17:01 | 75 | 3308.0000 | XLON | 05002050000018359-E0ISMw3Nidn820240416 |
16-Apr-2024 08:17:45 | 110 | 3308.0000 | XLON | 05002050000018535-E0ISMw3NiejE20240416 |
16-Apr-2024 08:18:22 | 251 | 3306.0000 | XLON | 07002070000018301-E0ISMw3Nig0K20240416 |
16-Apr-2024 08:19:26 | 94 | 3306.0000 | XLON | 05002050000018842-E0ISMw3Nii0Y20240416 |
16-Apr-2024 08:19:40 | 169 | 3305.0000 | XLON | 07002070000018479-E0ISMw3NiiPO20240416 |
16-Apr-2024 08:21:19 | 292 | 3304.0000 | XLON | 05002050000019151-E0ISMw3NilBp20240416 |
16-Apr-2024 08:23:08 | 351 | 3305.0000 | XLON | 05002050000019395-E0ISMw3NintY20240416 |
16-Apr-2024 08:23:23 | 184 | 3303.0000 | XLON | 07002070000019302-E0ISMw3NioIY20240416 |
16-Apr-2024 08:23:23 | 315 | 3303.0000 | XLON | 07002070000018771-E0ISMw3NioIW20240416 |
16-Apr-2024 08:24:29 | 260 | 3303.0000 | XLON | 07002070000019504-E0ISMw3NipnE20240416 |
16-Apr-2024 08:24:34 | 279 | 3302.0000 | XLON | 05002050000019587-E0ISMw3Nipvd20240416 |
16-Apr-2024 08:26:05 | 31 | 3303.0000 | XLON | 05002050000019932-E0ISMw3NisIt20240416 |
16-Apr-2024 08:26:05 | 105 | 3303.0000 | XLON | 05002050000019932-E0ISMw3NisIr20240416 |
16-Apr-2024 08:27:18 | 165 | 3305.0000 | XLON | 05002050000020070-E0ISMw3NiuFe20240416 |
16-Apr-2024 08:28:00 | 109 | 3307.0000 | XLON | 05002050000020296-E0ISMw3Niv3p20240416 |
16-Apr-2024 08:29:55 | 281 | 3306.0000 | XLON | 05002050000020455-E0ISMw3NixLK20240416 |
16-Apr-2024 08:30:00 | 267 | 3305.0000 | XLON | 07002070000020173-E0ISMw3NixTw20240416 |
16-Apr-2024 08:31:24 | 68 | 3306.0000 | XLON | 05002050000020704-E0ISMw3NiztH20240416 |
16-Apr-2024 08:31:54 | 278 | 3305.0000 | XLON | 07002070000020617-E0ISMw3Nj0Nt20240416 |
16-Apr-2024 08:32:17 | 255 | 3304.0000 | XLON | 07002070000020588-E0ISMw3Nj11R20240416 |
16-Apr-2024 08:33:08 | 61 | 3303.0000 | XLON | 05002050000020915-E0ISMw3Nj2OW20240416 |
16-Apr-2024 08:33:24 | 277 | 3302.0000 | XLON | 05002050000020847-E0ISMw3Nj2qN20240416 |
16-Apr-2024 08:35:04 | 25 | 3305.0000 | XLON | 05002050000021160-E0ISMw3Nj5CQ20240416 |
16-Apr-2024 08:35:04 | 32 | 3305.0000 | XLON | 05002050000021160-E0ISMw3Nj5CO20240416 |
16-Apr-2024 08:35:40 | 240 | 3305.0000 | XLON | 05002050000021196-E0ISMw3Nj6OW20240416 |
16-Apr-2024 08:36:32 | 336 | 3306.0000 | XLON | 05002050000021316-E0ISMw3Nj7n220240416 |
16-Apr-2024 08:36:32 | 192 | 3306.0000 | XLON | 05002050000021310-E0ISMw3Nj7n020240416 |
16-Apr-2024 08:38:09 | 280 | 3305.0000 | XLON | 07002070000021403-E0ISMw3Nj9VY20240416 |
16-Apr-2024 08:38:41 | 323 | 3304.0000 | XLON | 05002050000021481-E0ISMw3NjAAn20240416 |
16-Apr-2024 08:39:26 | 92 | 3303.0000 | XLON | 07002070000021566-E0ISMw3NjBfp20240416 |
16-Apr-2024 08:40:52 | 210 | 3302.0000 | XLON | 05002050000021644-E0ISMw3NjDn720240416 |
16-Apr-2024 08:40:52 | 228 | 3304.0000 | XLON | 07002070000021663-E0ISMw3NjDmP20240416 |
16-Apr-2024 08:42:45 | 25 | 3303.0000 | XLON | 05002050000022078-E0ISMw3NjG9V20240416 |
16-Apr-2024 08:42:45 | 54 | 3303.0000 | XLON | 05002050000022078-E0ISMw3NjG9T20240416 |
16-Apr-2024 08:43:23 | 179 | 3302.0000 | XLON | 07002070000021800-E0ISMw3NjGj720240416 |
16-Apr-2024 08:43:46 | 194 | 3301.0000 | XLON | 05002050000021854-E0ISMw3NjH3u20240416 |
16-Apr-2024 08:44:25 | 134 | 3301.0000 | XLON | 07002070000022169-E0ISMw3NjHrn20240416 |
16-Apr-2024 08:47:05 | 199 | 3303.0000 | XLON | 05002050000022590-E0ISMw3NjLSU20240416 |
16-Apr-2024 08:47:20 | 271 | 3302.0000 | XLON | 05002050000022502-E0ISMw3NjLpG20240416 |
16-Apr-2024 08:49:25 | 142 | 3303.0000 | XLON | 05002050000022892-E0ISMw3NjOfI20240416 |
16-Apr-2024 08:49:25 | 223 | 3303.0000 | XLON | 05002050000022892-E0ISMw3NjOfK20240416 |
16-Apr-2024 08:50:48 | 330 | 3302.0000 | XLON | 05002050000022750-E0ISMw3NjQ6A20240416 |
16-Apr-2024 08:51:50 | 324 | 3303.0000 | XLON | 07002070000023048-E0ISMw3NjRG120240416 |
16-Apr-2024 08:53:13 | 340 | 3304.0000 | XLON | 07002070000023234-E0ISMw3NjSWU20240416 |
16-Apr-2024 08:53:13 | 216 | 3304.0000 | XLON | 05002050000023269-E0ISMw3NjSWQ20240416 |
16-Apr-2024 08:54:26 | 125 | 3304.0000 | XLON | 07002070000023431-E0ISMw3NjU4h20240416 |
16-Apr-2024 08:56:02 | 223 | 3306.0000 | XLON | 07002070000023557-E0ISMw3NjW3d20240416 |
16-Apr-2024 08:57:10 | 257 | 3307.0000 | XLON | 05002050000023732-E0ISMw3NjXbm20240416 |
16-Apr-2024 08:57:45 | 74 | 3307.0000 | XLON | 05002050000023950-E0ISMw3NjYCE20240416 |
16-Apr-2024 08:57:50 | 322 | 3307.0000 | XLON | 05002050000023950-E0ISMw3NjYJ420240416 |
16-Apr-2024 08:58:39 | 360 | 3306.0000 | XLON | 05002050000023709-E0ISMw3NjZWK20240416 |
16-Apr-2024 08:59:26 | 253 | 3306.0000 | XLON | 07002070000024134-E0ISMw3NjaTQ20240416 |
16-Apr-2024 08:59:27 | 154 | 3305.0000 | XLON | 05002050000023733-E0ISMw3NjaWD20240416 |
16-Apr-2024 08:59:54 | 232 | 3304.0000 | XLON | 05002050000024141-E0ISMw3NjbQm20240416 |
16-Apr-2024 09:01:42 | 60 | 3302.0000 | XLON | 05002050000024665-E0ISMw3NjeA420240416 |
16-Apr-2024 09:01:42 | 77 | 3302.0000 | XLON | 05002050000024665-E0ISMw3NjeA620240416 |
16-Apr-2024 09:02:04 | 192 | 3301.0000 | XLON | 07002070000024599-E0ISMw3NjeUU20240416 |
16-Apr-2024 09:03:36 | 75 | 3302.0000 | XLON | 07002070000024909-E0ISMw3NjgQ820240416 |
16-Apr-2024 09:03:36 | 23 | 3302.0000 | XLON | 07002070000024909-E0ISMw3NjgQA20240416 |
16-Apr-2024 09:04:37 | 231 | 3303.0000 | XLON | 05002050000025054-E0ISMw3Njhon20240416 |
16-Apr-2024 09:07:10 | 365 | 3307.0000 | XLON | 05002050000025319-E0ISMw3Njld520240416 |
16-Apr-2024 09:07:30 | 287 | 3306.0000 | XLON | 05002050000025299-E0ISMw3Njm0L20240416 |
16-Apr-2024 09:10:42 | 206 | 3307.0000 | XLON | 05002050000025642-E0ISMw3NjpRc20240416 |
16-Apr-2024 09:10:55 | 263 | 3306.0000 | XLON | 07002070000025580-E0ISMw3NjphQ20240416 |
16-Apr-2024 09:11:22 | 343 | 3306.0000 | XLON | 07002070000025924-E0ISMw3NjqaE20240416 |
16-Apr-2024 09:12:45 | 191 | 3306.0000 | XLON | 05002050000026074-E0ISMw3Njs9s20240416 |
16-Apr-2024 09:12:45 | 174 | 3306.0000 | XLON | 05002050000026074-E0ISMw3Njs9q20240416 |
16-Apr-2024 09:13:09 | 241 | 3305.0000 | XLON | 05002050000025253-E0ISMw3Njsio20240416 |
16-Apr-2024 09:13:09 | 142 | 3304.0000 | XLON | 07002070000026104-E0ISMw3Njsjg20240416 |
16-Apr-2024 09:16:09 | 197 | 3301.0000 | XLON | 07002070000026304-E0ISMw3NjvzK20240416 |
16-Apr-2024 09:16:09 | 176 | 3301.0000 | XLON | 05002050000026281-E0ISMw3NjvzG20240416 |
16-Apr-2024 09:16:09 | 60 | 3301.0000 | XLON | 05002050000026281-E0ISMw3NjvzI20240416 |
16-Apr-2024 09:17:31 | 158 | 3300.0000 | XLON | 05002050000026286-E0ISMw3Njxd720240416 |
16-Apr-2024 09:17:45 | 134 | 3300.0000 | XLON | 07002070000026648-E0ISMw3Njy8L20240416 |
16-Apr-2024 09:19:26 | 81 | 3300.0000 | XLON | 07002070000026856-E0ISMw3Nk0RU20240416 |
16-Apr-2024 09:19:26 | 56 | 3300.0000 | XLON | 07002070000026856-E0ISMw3Nk0RW20240416 |
16-Apr-2024 09:20:12 | 109 | 3300.0000 | XLON | 07002070000026921-E0ISMw3Nk1J820240416 |
16-Apr-2024 09:20:12 | 37 | 3300.0000 | XLON | 07002070000026921-E0ISMw3Nk1JA20240416 |
16-Apr-2024 09:21:05 | 113 | 3302.0000 | XLON | 05002050000026944-E0ISMw3Nk2HZ20240416 |
16-Apr-2024 09:21:35 | 153 | 3301.0000 | XLON | 05002050000026910-E0ISMw3Nk2jG20240416 |
16-Apr-2024 09:21:35 | 169 | 3301.0000 | XLON | 07002070000026957-E0ISMw3Nk2jE20240416 |
16-Apr-2024 09:22:45 | 124 | 3300.0000 | XLON | 05002050000027123-E0ISMw3Nk42s20240416 |
16-Apr-2024 09:22:58 | 134 | 3300.0000 | XLON | 05002050000027161-E0ISMw3Nk4Oz20240416 |
16-Apr-2024 09:24:01 | 277 | 3299.0000 | XLON | 05002050000026471-E0ISMw3Nk5em20240416 |
16-Apr-2024 09:24:01 | 233 | 3299.0000 | XLON | 05002050000026975-E0ISMw3Nk5eu20240416 |
16-Apr-2024 09:24:29 | 258 | 3299.0000 | XLON | 05002050000027315-E0ISMw3Nk6SV20240416 |
16-Apr-2024 09:24:44 | 215 | 3298.0000 | XLON | 07002070000027342-E0ISMw3Nk6nP20240416 |
16-Apr-2024 09:26:29 | 123 | 3303.0000 | XLON | 05002050000027626-E0ISMw3Nk93y20240416 |
16-Apr-2024 09:26:29 | 23 | 3303.0000 | XLON | 05002050000027626-E0ISMw3Nk94020240416 |
16-Apr-2024 09:27:51 | 239 | 3304.0000 | XLON | 05002050000027797-E0ISMw3NkAmJ20240416 |
16-Apr-2024 09:29:26 | 163 | 3303.0000 | XLON | 07002070000027984-E0ISMw3NkCZ820240416 |
16-Apr-2024 09:29:30 | 234 | 3302.0000 | XLON | 05002050000027545-E0ISMw3NkCgo20240416 |
16-Apr-2024 09:31:05 | 76 | 3302.0000 | XLON | 05002050000028199-E0ISMw3NkEvV20240416 |
16-Apr-2024 09:31:20 | 24 | 3302.0000 | XLON | 05002050000028226-E0ISMw3NkF7D20240416 |
16-Apr-2024 09:31:20 | 83 | 3302.0000 | XLON | 05002050000028226-E0ISMw3NkF7B20240416 |
16-Apr-2024 09:32:41 | 76 | 3301.0000 | XLON | 05002050000027547-E0ISMw3NkGrq20240416 |
16-Apr-2024 09:32:48 | 138 | 3301.0000 | XLON | 07002070000028107-E0ISMw3NkH1e20240416 |
16-Apr-2024 09:32:48 | 197 | 3301.0000 | XLON | 05002050000027547-E0ISMw3NkH1a20240416 |
16-Apr-2024 09:34:18 | 139 | 3300.0000 | XLON | 07002070000028196-E0ISMw3NkIew20240416 |
16-Apr-2024 09:34:18 | 392 | 3300.0000 | XLON | 05002050000028379-E0ISMw3NkIey20240416 |
16-Apr-2024 09:34:35 | 76 | 3300.0000 | XLON | 07002070000028539-E0ISMw3NkIwz20240416 |
16-Apr-2024 09:34:35 | 141 | 3300.0000 | XLON | 07002070000028539-E0ISMw3NkIx220240416 |
16-Apr-2024 09:36:05 | 166 | 3300.0000 | XLON | 07002070000028691-E0ISMw3NkKTy20240416 |
16-Apr-2024 09:38:17 | 137 | 3300.0000 | XLON | 05002050000028926-E0ISMw3NkMef20240416 |
16-Apr-2024 09:38:17 | 210 | 3300.0000 | XLON | 05002050000028926-E0ISMw3NkMeh20240416 |
16-Apr-2024 09:38:24 | 181 | 3299.0000 | XLON | 05002050000028572-E0ISMw3NkMsU20240416 |
16-Apr-2024 09:39:26 | 215 | 3299.0000 | XLON | 07002070000029051-E0ISMw3NkO0m20240416 |
16-Apr-2024 09:41:05 | 155 | 3301.0000 | XLON | 05002050000029262-E0ISMw3NkQEa20240416 |
16-Apr-2024 09:43:00 | 106 | 3301.0000 | XLON | 05002050000029443-E0ISMw3NkSUE20240416 |
16-Apr-2024 09:43:57 | 140 | 3300.0000 | XLON | 07002070000029414-E0ISMw3NkTQS20240416 |
16-Apr-2024 09:43:57 | 190 | 3300.0000 | XLON | 05002050000029143-E0ISMw3NkTQM20240416 |
16-Apr-2024 09:44:26 | 96 | 3300.0000 | XLON | 05002050000029539-E0ISMw3NkU4A20240416 |
16-Apr-2024 09:45:12 | 118 | 3300.0000 | XLON | 07002070000029603-E0ISMw3NkUlq20240416 |
16-Apr-2024 09:46:51 | 101 | 3300.0000 | XLON | 07002070000029809-E0ISMw3NkWay20240416 |
16-Apr-2024 09:47:50 | 416 | 3299.0000 | XLON | 07002070000029735-E0ISMw3NkXSF20240416 |
16-Apr-2024 09:47:50 | 196 | 3300.0000 | XLON | 07002070000029837-E0ISMw3NkXRN20240416 |
16-Apr-2024 09:47:50 | 228 | 3300.0000 | XLON | 07002070000029899-E0ISMw3NkXRT20240416 |
16-Apr-2024 09:48:56 | 258 | 3298.0000 | XLON | 05002050000029082-E0ISMw3NkZ4X20240416 |
16-Apr-2024 09:50:29 | 127 | 3300.0000 | XLON | 07002070000030259-E0ISMw3Nkart20240416 |
16-Apr-2024 09:51:10 | 321 | 3300.0000 | XLON | 07002070000030315-E0ISMw3NkblO20240416 |
16-Apr-2024 09:52:28 | 263 | 3299.0000 | XLON | 07002070000030136-E0ISMw3NkdnZ20240416 |
16-Apr-2024 09:52:54 | 203 | 3298.0000 | XLON | 05002050000030535-E0ISMw3NkeJf20240416 |
16-Apr-2024 09:54:34 | 306 | 3298.0000 | XLON | 07002070000030767-E0ISMw3NkgFB20240416 |
16-Apr-2024 09:55:00 | 173 | 3297.0000 | XLON | 05002050000030404-E0ISMw3Nkgpq20240416 |
16-Apr-2024 09:56:37 | 211 | 3298.0000 | XLON | 07002070000031030-E0ISMw3NkjFC20240416 |
16-Apr-2024 09:56:40 | 274 | 3297.0000 | XLON | 05002050000030968-E0ISMw3NkjTm20240416 |
16-Apr-2024 09:57:45 | 139 | 3297.0000 | XLON | 07002070000031177-E0ISMw3NkktB20240416 |
16-Apr-2024 09:58:01 | 104 | 3296.0000 | XLON | 07002070000030525-E0ISMw3NklJw20240416 |
16-Apr-2024 09:58:01 | 140 | 3296.0000 | XLON | 07002070000030525-E0ISMw3NklJu20240416 |
16-Apr-2024 09:58:22 | 169 | 3295.0000 | XLON | 05002050000031177-E0ISMw3Nklvd20240416 |
16-Apr-2024 09:59:26 | 166 | 3295.0000 | XLON | 07002070000031404-E0ISMw3NknVp20240416 |
16-Apr-2024 10:02:14 | 109 | 3298.0000 | XLON | 07002070000031794-E0ISMw3Nkqs920240416 |
16-Apr-2024 10:02:45 | 92 | 3299.0000 | XLON | 05002050000031836-E0ISMw3NkrV820240416 |
16-Apr-2024 10:03:34 | 89 | 3299.0000 | XLON | 05002050000031916-E0ISMw3NksON20240416 |
16-Apr-2024 10:03:49 | 194 | 3298.0000 | XLON | 07002070000031889-E0ISMw3Nksok20240416 |
16-Apr-2024 10:05:27 | 285 | 3297.0000 | XLON | 05002050000031644-E0ISMw3Nkums20240416 |
16-Apr-2024 10:06:05 | 99 | 3297.0000 | XLON | 05002050000032228-E0ISMw3NkvkR20240416 |
16-Apr-2024 10:07:22 | 171 | 3298.0000 | XLON | 07002070000032322-E0ISMw3Nkxia20240416 |
16-Apr-2024 10:08:42 | 350 | 3297.0000 | XLON | 05002050000032477-E0ISMw3Nkyxl20240416 |
16-Apr-2024 10:09:26 | 27 | 3298.0000 | XLON | 07002070000032596-E0ISMw3NkzZE20240416 |
16-Apr-2024 10:09:26 | 52 | 3298.0000 | XLON | 07002070000032596-E0ISMw3NkzZC20240416 |
16-Apr-2024 10:10:46 | 65 | 3301.0000 | XLON | 05002050000032784-E0ISMw3Nl15A20240416 |
16-Apr-2024 10:10:46 | 144 | 3301.0000 | XLON | 05002050000032784-E0ISMw3Nl15820240416 |
16-Apr-2024 10:12:02 | 92 | 3303.0000 | XLON | 05002050000032957-E0ISMw3Nl30M20240416 |
16-Apr-2024 10:12:02 | 97 | 3303.0000 | XLON | 05002050000032957-E0ISMw3Nl30O20240416 |
16-Apr-2024 10:12:45 | 124 | 3303.0000 | XLON | 07002070000033039-E0ISMw3Nl3td20240416 |
16-Apr-2024 10:13:31 | 128 | 3304.0000 | XLON | 07002070000033133-E0ISMw3Nl4VT20240416 |
16-Apr-2024 10:14:17 | 305 | 3304.0000 | XLON | 07002070000033181-E0ISMw3Nl5oR20240416 |
16-Apr-2024 10:15:46 | 352 | 3305.0000 | XLON | 05002050000033402-E0ISMw3Nl7Cq20240416 |
16-Apr-2024 10:16:20 | 271 | 3304.0000 | XLON | 05002050000033310-E0ISMw3Nl7py20240416 |
16-Apr-2024 10:17:54 | 420 | 3304.0000 | XLON | 07002070000033674-E0ISMw3Nl96L20240416 |
16-Apr-2024 10:20:00 | 368 | 3304.0000 | XLON | 07002070000033825-E0ISMw3NlB5920240416 |
16-Apr-2024 10:20:43 | 271 | 3303.0000 | XLON | 07002070000033307-E0ISMw3NlCQF20240416 |
16-Apr-2024 10:21:16 | 201 | 3302.0000 | XLON | 07002070000034025-E0ISMw3NlD6K20240416 |
16-Apr-2024 10:22:45 | 112 | 3301.0000 | XLON | 07002070000034210-E0ISMw3NlEfa20240416 |
16-Apr-2024 10:23:31 | 110 | 3302.0000 | XLON | 07002070000034305-E0ISMw3NlFQk20240416 |
16-Apr-2024 10:24:53 | 349 | 3301.0000 | XLON | 05002050000034401-E0ISMw3NlGSp20240416 |
16-Apr-2024 10:26:15 | 290 | 3306.0000 | XLON | 07002070000034619-E0ISMw3NlI2v20240416 |
16-Apr-2024 10:27:45 | 23 | 3306.0000 | XLON | 07002070000034780-E0ISMw3NlJGt20240416 |
16-Apr-2024 10:27:45 | 151 | 3306.0000 | XLON | 07002070000034780-E0ISMw3NlJGv20240416 |
16-Apr-2024 10:27:45 | 128 | 3306.0000 | XLON | 07002070000034780-E0ISMw3NlJGr20240416 |
16-Apr-2024 10:27:58 | 368 | 3305.0000 | XLON | 07002070000034593-E0ISMw3NlJQs20240416 |
16-Apr-2024 10:30:04 | 204 | 3306.0000 | XLON | 05002050000035002-E0ISMw3NlL5h20240416 |
16-Apr-2024 10:31:12 | 108 | 3306.0000 | XLON | 07002070000035153-E0ISMw3NlMD620240416 |
16-Apr-2024 10:32:55 | 112 | 3308.0000 | XLON | 05002050000035425-E0ISMw3NlO4y20240416 |
16-Apr-2024 10:33:05 | 137 | 3308.0000 | XLON | 07002070000035434-E0ISMw3NlOCL20240416 |
16-Apr-2024 10:34:29 | 3 | 3310.0000 | XLON | 05002050000035666-E0ISMw3NlPoJ20240416 |
16-Apr-2024 10:34:29 | 6 | 3310.0000 | XLON | 05002050000035666-E0ISMw3NlPoL20240416 |
16-Apr-2024 10:36:16 | 261 | 3311.0000 | XLON | 05002050000035712-E0ISMw3NlRl820240416 |
16-Apr-2024 10:37:45 | 174 | 3314.0000 | XLON | 05002050000036180-E0ISMw3NlTPi20240416 |
16-Apr-2024 10:37:45 | 240 | 3314.0000 | XLON | 05002050000036180-E0ISMw3NlTPk20240416 |
16-Apr-2024 10:37:45 | 35 | 3314.0000 | XLON | 05002050000036180-E0ISMw3NlTPm20240416 |
16-Apr-2024 10:38:54 | 169 | 3313.0000 | XLON | 07002070000036104-E0ISMw3NlUYt20240416 |
16-Apr-2024 10:38:54 | 212 | 3313.0000 | XLON | 05002050000036117-E0ISMw3NlUYr20240416 |
16-Apr-2024 10:40:01 | 247 | 3313.0000 | XLON | 07002070000036435-E0ISMw3NlVcj20240416 |
16-Apr-2024 10:41:49 | 187 | 3316.0000 | XLON | 07002070000036653-E0ISMw3NlWxZ20240416 |
16-Apr-2024 10:44:00 | 317 | 3316.0000 | XLON | 05002050000036860-E0ISMw3NlZ2H20240416 |
16-Apr-2024 10:44:29 | 316 | 3318.0000 | XLON | 07002070000036943-E0ISMw3NlZOg20240416 |
16-Apr-2024 10:46:05 | 294 | 3319.0000 | XLON | 07002070000037119-E0ISMw3NlbOt20240416 |
16-Apr-2024 10:47:15 | 198 | 3317.0000 | XLON | 05002050000036947-E0ISMw3NlccB20240416 |
16-Apr-2024 10:47:15 | 143 | 3317.0000 | XLON | 05002050000037117-E0ISMw3NlccF20240416 |
16-Apr-2024 10:47:15 | 237 | 3317.0000 | XLON | 05002050000036947-E0ISMw3Nlcc720240416 |
16-Apr-2024 10:47:51 | 251 | 3316.0000 | XLON | 07002070000037281-E0ISMw3NldF920240416 |
16-Apr-2024 10:51:24 | 306 | 3319.0000 | XLON | 05002050000037679-E0ISMw3NlgVu20240416 |
16-Apr-2024 10:51:53 | 256 | 3318.0000 | XLON | 07002070000037460-E0ISMw3NlhPr20240416 |
16-Apr-2024 10:53:19 | 307 | 3319.0000 | XLON | 05002050000038129-E0ISMw3NljHU20240416 |
16-Apr-2024 10:54:30 | 342 | 3319.0000 | XLON | 07002070000038265-E0ISMw3NlkWW20240416 |
16-Apr-2024 10:55:47 | 236 | 3318.0000 | XLON | 07002070000038074-E0ISMw3Nllq920240416 |
16-Apr-2024 10:55:56 | 273 | 3317.0000 | XLON | 07002070000038023-E0ISMw3Nlm2E20240416 |
16-Apr-2024 10:56:08 | 187 | 3317.0000 | XLON | 07002070000038515-E0ISMw3NlmJ820240416 |
16-Apr-2024 10:57:08 | 158 | 3316.0000 | XLON | 05002050000038535-E0ISMw3Nlnhg20240416 |
16-Apr-2024 10:57:40 | 216 | 3315.0000 | XLON | 07002070000038510-E0ISMw3NloJp20240416 |
16-Apr-2024 10:58:57 | 136 | 3315.0000 | XLON | 05002050000038880-E0ISMw3NlpPY20240416 |
16-Apr-2024 10:59:43 | 177 | 3314.0000 | XLON | 07002070000038729-E0ISMw3Nlptv20240416 |
16-Apr-2024 11:01:27 | 163 | 3315.0000 | XLON | 07002070000038982-E0ISMw3Nls0320240416 |
16-Apr-2024 11:03:09 | 119 | 3317.0000 | XLON | 07002070000039401-E0ISMw3NltjZ20240416 |
16-Apr-2024 11:04:26 | 99 | 3319.0000 | XLON | 05002050000039609-E0ISMw3Nlv7O20240416 |
16-Apr-2024 11:04:46 | 168 | 3319.0000 | XLON | 07002070000039614-E0ISMw3NlvPe20240416 |
16-Apr-2024 11:05:58 | 264 | 3321.0000 | XLON | 05002050000039773-E0ISMw3NlwuU20240416 |
16-Apr-2024 11:06:06 | 122 | 3321.0000 | XLON | 07002070000039812-E0ISMw3Nlx4920240416 |
16-Apr-2024 11:06:44 | 156 | 3321.0000 | XLON | 05002050000039858-E0ISMw3NlxeH20240416 |
16-Apr-2024 11:07:46 | 154 | 3321.0000 | XLON | 05002050000040029-E0ISMw3NlycS20240416 |
16-Apr-2024 11:10:12 | 22 | 3320.0000 | XLON | 05002050000040335-E0ISMw3Nm0Vp20240416 |
16-Apr-2024 11:10:12 | 243 | 3320.0000 | XLON | 05002050000040335-E0ISMw3Nm0Vn20240416 |
16-Apr-2024 11:11:52 | 66 | 3320.0000 | XLON | 07002070000040504-E0ISMw3Nm1oH20240416 |
16-Apr-2024 11:11:52 | 190 | 3320.0000 | XLON | 07002070000040504-E0ISMw3Nm1oJ20240416 |
16-Apr-2024 11:12:46 | 82 | 3321.0000 | XLON | 07002070000040619-E0ISMw3Nm2rF20240416 |
16-Apr-2024 11:13:07 | 249 | 3319.0000 | XLON | 07002070000040592-E0ISMw3Nm3PM20240416 |
16-Apr-2024 11:13:07 | 183 | 3319.0000 | XLON | 07002070000040014-E0ISMw3Nm3PK20240416 |
16-Apr-2024 11:13:07 | 176 | 3319.0000 | XLON | 05002050000039734-E0ISMw3Nm3PI20240416 |
16-Apr-2024 11:16:06 | 51 | 3321.0000 | XLON | 07002070000040993-E0ISMw3Nm6Dh20240416 |
16-Apr-2024 11:16:06 | 124 | 3321.0000 | XLON | 07002070000040993-E0ISMw3Nm6Dj20240416 |
16-Apr-2024 11:16:06 | 129 | 3321.0000 | XLON | 07002070000040993-E0ISMw3Nm6Dl20240416 |
16-Apr-2024 11:17:35 | 273 | 3320.0000 | XLON | 05002050000040952-E0ISMw3Nm7YE20240416 |
16-Apr-2024 11:18:01 | 120 | 3320.0000 | XLON | 07002070000041192-E0ISMw3Nm7rX20240416 |
16-Apr-2024 11:18:10 | 317 | 3319.0000 | XLON | 05002050000040893-E0ISMw3Nm7zc20240416 |
16-Apr-2024 11:18:45 | 164 | 3318.0000 | XLON | 05002050000041182-E0ISMw3Nm8Xg20240416 |
16-Apr-2024 11:19:29 | 162 | 3320.0000 | XLON | 05002050000041361-E0ISMw3Nm9a520240416 |
16-Apr-2024 11:19:29 | 98 | 3320.0000 | XLON | 05002050000041361-E0ISMw3Nm9a320240416 |
16-Apr-2024 11:19:53 | 190 | 3319.0000 | XLON | 07002070000041353-E0ISMw3Nm9pm20240416 |
16-Apr-2024 11:19:53 | 173 | 3319.0000 | XLON | 05002050000041358-E0ISMw3Nm9po20240416 |
16-Apr-2024 11:21:21 | 190 | 3318.0000 | XLON | 07002070000041520-E0ISMw3NmBXW20240416 |
16-Apr-2024 11:22:05 | 190 | 3317.0000 | XLON | 05002050000041504-E0ISMw3NmC9y20240416 |
16-Apr-2024 11:22:46 | 33 | 3318.0000 | XLON | 05002050000041682-E0ISMw3NmD5w20240416 |
16-Apr-2024 11:22:46 | 84 | 3318.0000 | XLON | 05002050000041682-E0ISMw3NmD5u20240416 |
16-Apr-2024 11:24:26 | 104 | 3318.0000 | XLON | 07002070000041840-E0ISMw3NmE6t20240416 |
16-Apr-2024 11:24:26 | 74 | 3318.0000 | XLON | 07002070000041840-E0ISMw3NmE6v20240416 |
16-Apr-2024 11:26:10 | 249 | 3319.0000 | XLON | 05002050000042037-E0ISMw3NmFoc20240416 |
16-Apr-2024 11:27:10 | 142 | 3318.0000 | XLON | 05002050000041882-E0ISMw3NmH5j20240416 |
16-Apr-2024 11:27:11 | 161 | 3317.0000 | XLON | 07002070000042035-E0ISMw3NmH8t20240416 |
16-Apr-2024 11:28:14 | 177 | 3317.0000 | XLON | 07002070000042201-E0ISMw3NmIEJ20240416 |
16-Apr-2024 11:29:26 | 101 | 3317.0000 | XLON | 07002070000042337-E0ISMw3NmJFs20240416 |
16-Apr-2024 11:31:00 | 136 | 3316.0000 | XLON | 05002050000042197-E0ISMw3NmKjK20240416 |
16-Apr-2024 11:31:43 | 81 | 3317.0000 | XLON | 07002070000042612-E0ISMw3NmLj220240416 |
16-Apr-2024 11:32:46 | 33 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1K20240416 |
16-Apr-2024 11:32:46 | 45 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1I20240416 |
16-Apr-2024 11:32:46 | 23 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1O20240416 |
16-Apr-2024 11:32:46 | 41 | 3318.0000 | XLON | 07002070000042750-E0ISMw3NmN1M20240416 |
16-Apr-2024 11:34:35 | 322 | 3317.0000 | XLON | 07002070000042958-E0ISMw3NmOtO20240416 |
16-Apr-2024 11:36:06 | 129 | 3319.0000 | XLON | 05002050000043159-E0ISMw3NmQZE20240416 |
16-Apr-2024 11:36:59 | 126 | 3321.0000 | XLON | 07002070000043260-E0ISMw3NmRjn20240416 |
16-Apr-2024 11:37:42 | 141 | 3321.0000 | XLON | 07002070000043326-E0ISMw3NmSni20240416 |
16-Apr-2024 11:37:46 | 117 | 3321.0000 | XLON | 07002070000043380-E0ISMw3NmSro20240416 |
16-Apr-2024 11:38:32 | 159 | 3321.0000 | XLON | 05002050000043504-E0ISMw3NmTYY20240416 |
16-Apr-2024 11:40:12 | 147 | 3321.0000 | XLON | 07002070000043725-E0ISMw3NmVBZ20240416 |
16-Apr-2024 11:41:02 | 143 | 3320.0000 | XLON | 05002050000043293-E0ISMw3NmW4D20240416 |
16-Apr-2024 11:41:02 | 166 | 3320.0000 | XLON | 07002070000043590-E0ISMw3NmW4L20240416 |
16-Apr-2024 11:42:28 | 121 | 3320.0000 | XLON | 05002050000043963-E0ISMw3NmXX920240416 |
16-Apr-2024 11:42:28 | 88 | 3320.0000 | XLON | 05002050000043963-E0ISMw3NmXXD20240416 |
16-Apr-2024 11:42:28 | 87 | 3320.0000 | XLON | 05002050000043963-E0ISMw3NmXXB20240416 |
16-Apr-2024 11:43:33 | 82 | 3321.0000 | XLON | 07002070000044255-E0ISMw3NmYOg20240416 |
16-Apr-2024 11:43:33 | 25 | 3321.0000 | XLON | 07002070000044255-E0ISMw3NmYOi20240416 |
16-Apr-2024 11:44:11 | 113 | 3323.0000 | XLON | 07002070000044357-E0ISMw3NmYz020240416 |
16-Apr-2024 11:44:27 | 113 | 3324.0000 | XLON | 07002070000044395-E0ISMw3NmZCd20240416 |
16-Apr-2024 11:44:27 | 225 | 3324.0000 | XLON | 07002070000044395-E0ISMw3NmZCf20240416 |
16-Apr-2024 11:44:32 | 165 | 3323.0000 | XLON | 05002050000044433-E0ISMw3NmZKP20240416 |
16-Apr-2024 11:44:40 | 170 | 3322.0000 | XLON | 07002070000044396-E0ISMw3NmZdg20240416 |
16-Apr-2024 11:44:40 | 161 | 3322.0000 | XLON | 05002050000044400-E0ISMw3NmZde20240416 |
16-Apr-2024 11:46:56 | 105 | 3324.0000 | XLON | 05002050000044801-E0ISMw3Nmbw320240416 |
16-Apr-2024 11:48:02 | 85 | 3324.0000 | XLON | 07002070000044880-E0ISMw3NmcgS20240416 |
16-Apr-2024 11:48:11 | 75 | 3324.0000 | XLON | 05002050000044929-E0ISMw3Nmcp320240416 |
16-Apr-2024 11:49:27 | 94 | 3326.0000 | XLON | 07002070000045059-E0ISMw3Nme0a20240416 |
16-Apr-2024 11:49:27 | 12 | 3326.0000 | XLON | 07002070000045059-E0ISMw3Nme0c20240416 |
16-Apr-2024 11:50:28 | 225 | 3326.0000 | XLON | 05002050000045129-E0ISMw3Nmf5x20240416 |
16-Apr-2024 11:51:07 | 35 | 3326.0000 | XLON | 05002050000045284-E0ISMw3Nmfq820240416 |
16-Apr-2024 11:51:07 | 194 | 3326.0000 | XLON | 05002050000045284-E0ISMw3Nmfq620240416 |
16-Apr-2024 11:51:07 | 104 | 3326.0000 | XLON | 05002050000045284-E0ISMw3Nmfq420240416 |
16-Apr-2024 11:52:47 | 19 | 3326.0000 | XLON | 05002050000045482-E0ISMw3NmhIw20240416 |
16-Apr-2024 11:52:47 | 141 | 3326.0000 | XLON | 05002050000045482-E0ISMw3NmhIy20240416 |
16-Apr-2024 11:53:33 | 143 | 3326.0000 | XLON | 07002070000045556-E0ISMw3Nmi5D20240416 |
16-Apr-2024 11:53:40 | 257 | 3325.0000 | XLON | 07002070000045100-E0ISMw3Nmi9H20240416 |
16-Apr-2024 11:54:27 | 135 | 3326.0000 | XLON | 05002050000045674-E0ISMw3Nmipk20240416 |
16-Apr-2024 11:54:27 | 137 | 3326.0000 | XLON | 05002050000045674-E0ISMw3Nmipi20240416 |
16-Apr-2024 11:56:16 | 242 | 3326.0000 | XLON | 07002070000045899-E0ISMw3Nmk8Y20240416 |
16-Apr-2024 11:57:58 | 245 | 3326.0000 | XLON | 07002070000046054-E0ISMw3Nmlan20240416 |
16-Apr-2024 11:57:58 | 16 | 3325.0000 | XLON | 07002070000045676-E0ISMw3NmlcA20240416 |
16-Apr-2024 11:57:58 | 214 | 3325.0000 | XLON | 07002070000045676-E0ISMw3Nmlc820240416 |
16-Apr-2024 11:59:27 | 152 | 3325.0000 | XLON | 07002070000046226-E0ISMw3Nmn0R20240416 |
16-Apr-2024 12:01:07 | 236 | 3325.0000 | XLON | 07002070000046469-E0ISMw3NmoVH20240416 |
16-Apr-2024 12:01:07 | 102 | 3325.0000 | XLON | 07002070000046469-E0ISMw3NmoVJ20240416 |
16-Apr-2024 12:03:44 | 136 | 3328.0000 | XLON | 07002070000046779-E0ISMw3Nmqt220240416 |
16-Apr-2024 12:04:23 | 288 | 3327.0000 | XLON | 05002050000046676-E0ISMw3NmrKg20240416 |
16-Apr-2024 12:04:27 | 106 | 3327.0000 | XLON | 07002070000046866-E0ISMw3Nmrdn20240416 |
16-Apr-2024 12:05:01 | 160 | 3326.0000 | XLON | 07002070000046953-E0ISMw3Nms0t20240416 |
16-Apr-2024 12:06:08 | 290 | 3325.0000 | XLON | 07002070000046544-E0ISMw3NmtCV20240416 |
16-Apr-2024 12:07:34 | 28 | 3323.0000 | XLON | 07002070000047085-E0ISMw3NmuHb20240416 |
16-Apr-2024 12:07:34 | 340 | 3323.0000 | XLON | 07002070000047085-E0ISMw3NmuHY20240416 |
16-Apr-2024 12:08:37 | 200 | 3322.0000 | XLON | 07002070000047235-E0ISMw3NmvIl20240416 |
16-Apr-2024 12:09:27 | 178 | 3322.0000 | XLON | 05002050000047469-E0ISMw3Nmvua20240416 |
16-Apr-2024 12:11:32 | 97 | 3323.0000 | XLON | 05002050000047744-E0ISMw3Nmy5i20240416 |
16-Apr-2024 12:13:42 | 196 | 3323.0000 | XLON | 05002050000047846-E0ISMw3Nn01A20240416 |
16-Apr-2024 12:13:42 | 160 | 3323.0000 | XLON | 07002070000047822-E0ISMw3Nn01G20240416 |
16-Apr-2024 12:14:40 | 307 | 3324.0000 | XLON | 07002070000047972-E0ISMw3Nn0i120240416 |
16-Apr-2024 12:15:00 | 251 | 3322.0000 | XLON | 07002070000047496-E0ISMw3Nn16y20240416 |
16-Apr-2024 12:15:00 | 261 | 3322.0000 | XLON | 07002070000047766-E0ISMw3Nn17020240416 |
16-Apr-2024 12:16:15 | 103 | 3323.0000 | XLON | 05002050000048262-E0ISMw3Nn2EI20240416 |
16-Apr-2024 12:16:21 | 103 | 3323.0000 | XLON | 07002070000048213-E0ISMw3Nn2Ka20240416 |
16-Apr-2024 12:17:48 | 171 | 3323.0000 | XLON | 07002070000048358-E0ISMw3Nn3bk20240416 |
16-Apr-2024 12:19:28 | 110 | 3324.0000 | XLON | 05002050000048639-E0ISMw3Nn4xi20240416 |
16-Apr-2024 12:20:56 | 199 | 3323.0000 | XLON | 07002070000048671-E0ISMw3Nn6EY20240416 |
16-Apr-2024 12:21:08 | 256 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qe20240416 |
16-Apr-2024 12:21:08 | 15 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qi20240416 |
16-Apr-2024 12:21:08 | 23 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qg20240416 |
16-Apr-2024 12:21:08 | 53 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qa20240416 |
16-Apr-2024 12:21:08 | 52 | 3323.0000 | XLON | 05002050000048847-E0ISMw3Nn6qc20240416 |
16-Apr-2024 12:21:44 | 254 | 3322.0000 | XLON | 05002050000048250-E0ISMw3Nn7Of20240416 |
16-Apr-2024 12:22:48 | 140 | 3322.0000 | XLON | 07002070000049005-E0ISMw3Nn8LU20240416 |
16-Apr-2024 12:22:48 | 73 | 3322.0000 | XLON | 07002070000049005-E0ISMw3Nn8LW20240416 |
16-Apr-2024 12:23:11 | 233 | 3321.0000 | XLON | 07002070000048189-E0ISMw3Nn8lc20240416 |
16-Apr-2024 12:23:47 | 258 | 3320.0000 | XLON | 05002050000049052-E0ISMw3Nn9Mb20240416 |
16-Apr-2024 12:24:29 | 139 | 3320.0000 | XLON | 05002050000049256-E0ISMw3Nn9vu20240416 |
16-Apr-2024 12:25:09 | 200 | 3319.0000 | XLON | 07002070000049210-E0ISMw3NnAXE20240416 |
16-Apr-2024 12:26:39 | 177 | 3318.0000 | XLON | 05002050000049451-E0ISMw3NnCCO20240416 |
16-Apr-2024 12:26:39 | 136 | 3318.0000 | XLON | 07002070000049421-E0ISMw3NnCCQ20240416 |
16-Apr-2024 12:30:04 | 211 | 3318.0000 | XLON | 07002070000049597-E0ISMw3NnFeU20240416 |
16-Apr-2024 12:31:27 | 426 | 3320.0000 | XLON | 05002050000050387-E0ISMw3NnILs20240416 |
16-Apr-2024 12:31:27 | 9 | 3320.0000 | XLON | 05002050000050387-E0ISMw3NnILq20240416 |
16-Apr-2024 12:32:15 | 236 | 3319.0000 | XLON | 07002070000050312-E0ISMw3NnJdh20240416 |
16-Apr-2024 12:32:15 | 199 | 3319.0000 | XLON | 07002070000050312-E0ISMw3NnJdj20240416 |
16-Apr-2024 12:33:20 | 273 | 3316.0000 | XLON | 05002050000050614-E0ISMw3NnLA920240416 |
16-Apr-2024 12:33:20 | 313 | 3317.0000 | XLON | 07002070000050609-E0ISMw3NnL7r20240416 |
16-Apr-2024 12:34:29 | 134 | 3317.0000 | XLON | 07002070000050937-E0ISMw3NnNL120240416 |
16-Apr-2024 12:34:29 | 53 | 3317.0000 | XLON | 07002070000050937-E0ISMw3NnNL320240416 |
16-Apr-2024 12:36:17 | 187 | 3316.0000 | XLON | 05002050000050971-E0ISMw3NnPfO20240416 |
16-Apr-2024 12:38:28 | 152 | 3318.0000 | XLON | 07002070000051460-E0ISMw3NnSbz20240416 |
16-Apr-2024 12:38:28 | 86 | 3318.0000 | XLON | 07002070000051460-E0ISMw3NnSc120240416 |
16-Apr-2024 12:40:46 | 113 | 3320.0000 | XLON | 05002050000051708-E0ISMw3NnV0420240416 |
16-Apr-2024 12:41:09 | 117 | 3321.0000 | XLON | 05002050000051761-E0ISMw3NnVLK20240416 |
16-Apr-2024 12:41:32 | 234 | 3320.0000 | XLON | 07002070000051707-E0ISMw3NnVeR20240416 |
16-Apr-2024 12:43:48 | 396 | 3323.0000 | XLON | 07002070000051936-E0ISMw3NnXh820240416 |
16-Apr-2024 12:43:50 | 501 | 3322.0000 | XLON | 07002070000051898-E0ISMw3NnXjA20240416 |
16-Apr-2024 12:45:22 | 326 | 3322.0000 | XLON | 07002070000052087-E0ISMw3NnZJB20240416 |
16-Apr-2024 12:45:56 | 196 | 3323.0000 | XLON | 05002050000052266-E0ISMw3Nna1620240416 |
16-Apr-2024 12:46:20 | 293 | 3324.0000 | XLON | 05002050000052303-E0ISMw3Nnacq20240416 |
16-Apr-2024 12:48:10 | 76 | 3325.0000 | XLON | 07002070000052524-E0ISMw3NncEo20240416 |
16-Apr-2024 12:48:56 | 94 | 3325.0000 | XLON | 07002070000052639-E0ISMw3Nnd2B20240416 |
16-Apr-2024 12:49:29 | 83 | 3325.0000 | XLON | 05002050000052687-E0ISMw3NndVC20240416 |
16-Apr-2024 12:50:15 | 79 | 3325.0000 | XLON | 05002050000052784-E0ISMw3NneKM20240416 |
16-Apr-2024 12:51:09 | 75 | 3325.0000 | XLON | 07002070000052852-E0ISMw3NnfHu20240416 |
16-Apr-2024 12:52:41 | 112 | 3325.0000 | XLON | 05002050000053033-E0ISMw3NngmU20240416 |
16-Apr-2024 12:52:49 | 118 | 3325.0000 | XLON | 07002070000053030-E0ISMw3NngrW20240416 |
16-Apr-2024 12:53:12 | 123 | 3326.0000 | XLON | 07002070000053082-E0ISMw3NnhCr20240416 |
16-Apr-2024 12:54:54 | 174 | 3325.0000 | XLON | 05002050000053186-E0ISMw3NniYq20240416 |
16-Apr-2024 12:54:54 | 306 | 3325.0000 | XLON | 05002050000053262-E0ISMw3NniYs20240416 |
16-Apr-2024 12:55:59 | 280 | 3324.0000 | XLON | 05002050000052523-E0ISMw3Nnjzk20240416 |
16-Apr-2024 12:56:18 | 286 | 3322.0000 | XLON | 05002050000053532-E0ISMw3NnkVc20240416 |
16-Apr-2024 12:56:18 | 251 | 3323.0000 | XLON | 07002070000052316-E0ISMw3NnkU920240416 |
16-Apr-2024 12:56:18 | 219 | 3323.0000 | XLON | 05002050000052871-E0ISMw3NnkUF20240416 |
16-Apr-2024 12:57:51 | 102 | 3321.0000 | XLON | 07002070000053828-E0ISMw3Nnn2a20240416 |
16-Apr-2024 12:58:37 | 130 | 3321.0000 | XLON | 07002070000053916-E0ISMw3NnnvU20240416 |
16-Apr-2024 12:59:29 | 110 | 3321.0000 | XLON | 07002070000054006-E0ISMw3NnoyB20240416 |
16-Apr-2024 12:59:40 | 93 | 3320.0000 | XLON | 07002070000054050-E0ISMw3NnpEu20240416 |
16-Apr-2024 12:59:52 | 76 | 3319.0000 | XLON | 07002070000053820-E0ISMw3NnpUU20240416 |
16-Apr-2024 13:01:09 | 508 | 3323.0000 | XLON | 05002050000054391-E0ISMw3Nnsbc20240416 |
16-Apr-2024 13:01:23 | 243 | 3322.0000 | XLON | 05002050000054350-E0ISMw3Nnt9X20240416 |
16-Apr-2024 13:02:49 | 35 | 3322.0000 | XLON | 05002050000054679-E0ISMw3Nnvb220240416 |
16-Apr-2024 13:02:49 | 54 | 3322.0000 | XLON | 05002050000054679-E0ISMw3Nnvb420240416 |
16-Apr-2024 13:04:16 | 321 | 3322.0000 | XLON | 07002070000054725-E0ISMw3NnxYV20240416 |
16-Apr-2024 13:04:40 | 201 | 3321.0000 | XLON | 07002070000054349-E0ISMw3Nny6F20240416 |
16-Apr-2024 13:04:40 | 145 | 3321.0000 | XLON | 07002070000054349-E0ISMw3Nny6H20240416 |
16-Apr-2024 13:06:09 | 136 | 3321.0000 | XLON | 05002050000055175-E0ISMw3No0Ez20240416 |
16-Apr-2024 13:06:09 | 110 | 3321.0000 | XLON | 05002050000055175-E0ISMw3No0F120240416 |
16-Apr-2024 13:07:49 | 129 | 3321.0000 | XLON | 05002050000055366-E0ISMw3No2Qs20240416 |
16-Apr-2024 13:09:21 | 105 | 3322.0000 | XLON | 07002070000055458-E0ISMw3No45120240416 |
16-Apr-2024 13:09:21 | 213 | 3322.0000 | XLON | 07002070000055458-E0ISMw3No45320240416 |
16-Apr-2024 13:09:29 | 49 | 3322.0000 | XLON | 07002070000055472-E0ISMw3No4Et20240416 |
16-Apr-2024 13:09:29 | 47 | 3322.0000 | XLON | 07002070000055472-E0ISMw3No4Er20240416 |
16-Apr-2024 13:10:09 | 401 | 3322.0000 | XLON | 07002070000055552-E0ISMw3No51d20240416 |
16-Apr-2024 13:11:26 | 153 | 3320.0000 | XLON | 07002070000054852-E0ISMw3No6We20240416 |
16-Apr-2024 13:11:26 | 175 | 3320.0000 | XLON | 07002070000054873-E0ISMw3No6Wg20240416 |
16-Apr-2024 13:12:53 | 370 | 3320.0000 | XLON | 07002070000055857-E0ISMw3No8ks20240416 |
16-Apr-2024 13:14:29 | 497 | 3320.0000 | XLON | 05002050000056128-E0ISMw3No9vk20240416 |
16-Apr-2024 13:15:21 | 391 | 3319.0000 | XLON | 07002070000055379-E0ISMw3NoAIt20240416 |
16-Apr-2024 13:15:27 | 309 | 3318.0000 | XLON | 05002050000055839-E0ISMw3NoASP20240416 |
16-Apr-2024 13:17:28 | 242 | 3315.0000 | XLON | 07002070000056320-E0ISMw3NoDnt20240416 |
16-Apr-2024 13:17:54 | 12 | 3315.0000 | XLON | 07002070000056617-E0ISMw3NoEO420240416 |
16-Apr-2024 13:17:55 | 318 | 3315.0000 | XLON | 07002070000056617-E0ISMw3NoERe20240416 |
16-Apr-2024 13:19:38 | 441 | 3315.0000 | XLON | 07002070000056849-E0ISMw3NoGwO20240416 |
16-Apr-2024 13:20:25 | 242 | 3314.0000 | XLON | 05002050000056385-E0ISMw3NoHsG20240416 |
16-Apr-2024 13:21:09 | 77 | 3314.0000 | XLON | 05002050000057274-E0ISMw3NoIsX20240416 |
16-Apr-2024 13:21:09 | 98 | 3314.0000 | XLON | 05002050000057274-E0ISMw3NoIsZ20240416 |
16-Apr-2024 13:21:09 | 95 | 3314.0000 | XLON | 05002050000057274-E0ISMw3NoIsb20240416 |
16-Apr-2024 13:25:00 | 540 | 3315.0000 | XLON | 05002050000057566-E0ISMw3NoN7320240416 |
16-Apr-2024 13:26:07 | 390 | 3314.0000 | XLON | 07002070000057719-E0ISMw3NoOgi20240416 |
16-Apr-2024 13:26:07 | 281 | 3314.0000 | XLON | 07002070000057480-E0ISMw3NoOgg20240416 |
16-Apr-2024 13:26:07 | 187 | 3314.0000 | XLON | 07002070000057480-E0ISMw3NoOge20240416 |
16-Apr-2024 13:26:09 | 167 | 3314.0000 | XLON | 05002050000058048-E0ISMw3NoOm920240416 |
16-Apr-2024 13:26:12 | 169 | 3314.0000 | XLON | 07002070000058000-E0ISMw3NoOqC20240416 |
16-Apr-2024 13:26:58 | 165 | 3314.0000 | XLON | 07002070000058103-E0ISMw3NoPY720240416 |
16-Apr-2024 13:27:49 | 182 | 3314.0000 | XLON | 05002050000058309-E0ISMw3NoQWL20240416 |
16-Apr-2024 13:27:49 | 223 | 3314.0000 | XLON | 05002050000058309-E0ISMw3NoQWN20240416 |
16-Apr-2024 13:28:36 | 196 | 3314.0000 | XLON | 05002050000058442-E0ISMw3NoRT120240416 |
16-Apr-2024 13:28:36 | 50 | 3314.0000 | XLON | 05002050000058442-E0ISMw3NoRT320240416 |
16-Apr-2024 13:28:49 | 632 | 3313.0000 | XLON | 07002070000057992-E0ISMw3NoRxs20240416 |
16-Apr-2024 13:29:04 | 462 | 3312.0000 | XLON | 07002070000058262-E0ISMw3NoSWZ20240416 |
16-Apr-2024 13:29:04 | 340 | 3312.0000 | XLON | 05002050000058055-E0ISMw3NoSWX20240416 |
16-Apr-2024 13:30:13 | 322 | 3314.0000 | XLON | 07002070000058929-E0ISMw3NoXID20240416 |
16-Apr-2024 13:30:31 | 103 | 3315.0000 | XLON | 07002070000059025-E0ISMw3NoYSv20240416 |
16-Apr-2024 13:31:01 | 464 | 3314.0000 | XLON | 07002070000059038-E0ISMw3Noa7O20240416 |
16-Apr-2024 13:31:01 | 515 | 3314.0000 | XLON | 05002050000059115-E0ISMw3Noa7M20240416 |
16-Apr-2024 13:31:09 | 170 | 3315.0000 | XLON | 05002050000059293-E0ISMw3NoasZ20240416 |
16-Apr-2024 13:31:15 | 446 | 3314.0000 | XLON | 07002070000059216-E0ISMw3NobXs20240416 |
16-Apr-2024 13:31:36 | 567 | 3313.0000 | XLON | 05002050000059294-E0ISMw3NocnB20240416 |
16-Apr-2024 13:32:56 | 359 | 3314.0000 | XLON | 05002050000059715-E0ISMw3NofwW20240416 |
16-Apr-2024 13:32:59 | 503 | 3313.0000 | XLON | 07002070000059620-E0ISMw3NogBQ20240416 |
16-Apr-2024 13:33:06 | 395 | 3312.0000 | XLON | 05002050000059716-E0ISMw3NogWY20240416 |
16-Apr-2024 13:34:31 | 56 | 3313.0000 | XLON | 05002050000060196-E0ISMw3NokTS20240416 |
16-Apr-2024 13:34:31 | 92 | 3313.0000 | XLON | 05002050000060196-E0ISMw3NokTQ20240416 |
16-Apr-2024 13:34:56 | 67 | 3314.0000 | XLON | 07002070000060206-E0ISMw3NolQY20240416 |
16-Apr-2024 13:34:56 | 48 | 3314.0000 | XLON | 07002070000060206-E0ISMw3NolQc20240416 |
16-Apr-2024 13:34:56 | 23 | 3314.0000 | XLON | 07002070000060206-E0ISMw3NolQa20240416 |
16-Apr-2024 13:36:09 | 144 | 3315.0000 | XLON | 05002050000060597-E0ISMw3Noo8L20240416 |
16-Apr-2024 13:36:44 | 286 | 3316.0000 | XLON | 05002050000060626-E0ISMw3NopM420240416 |
16-Apr-2024 13:36:44 | 56 | 3316.0000 | XLON | 05002050000060627-E0ISMw3NopM820240416 |
16-Apr-2024 13:36:44 | 230 | 3316.0000 | XLON | 07002070000060554-E0ISMw3NopM620240416 |
16-Apr-2024 13:36:44 | 118 | 3316.0000 | XLON | 05002050000060627-E0ISMw3NopMA20240416 |
16-Apr-2024 13:37:05 | 405 | 3314.0000 | XLON | 07002070000060372-E0ISMw3NoqRG20240416 |
16-Apr-2024 13:37:51 | 426 | 3312.0000 | XLON | 05002050000061115-E0ISMw3Not9f20240416 |
16-Apr-2024 13:38:00 | 491 | 3311.0000 | XLON | 05002050000061098-E0ISMw3NotMS20240416 |
16-Apr-2024 13:39:51 | 471 | 3314.0000 | XLON | 05002050000061594-E0ISMw3NoyQP20240416 |
16-Apr-2024 13:39:55 | 345 | 3313.0000 | XLON | 05002050000061579-E0ISMw3Noya120240416 |
16-Apr-2024 13:40:12 | 143 | 3312.0000 | XLON | 07002070000061585-E0ISMw3Nozc620240416 |
16-Apr-2024 13:40:12 | 33 | 3312.0000 | XLON | 07002070000061585-E0ISMw3Nozby20240416 |
16-Apr-2024 13:41:36 | 314 | 3308.0000 | XLON | 07002070000061946-E0ISMw3Np3X120240416 |
16-Apr-2024 13:41:36 | 428 | 3308.0000 | XLON | 05002050000062035-E0ISMw3Np3Wz20240416 |
16-Apr-2024 13:42:40 | 170 | 3308.0000 | XLON | 07002070000062313-E0ISMw3Np5od20240416 |
16-Apr-2024 13:42:53 | 141 | 3307.0000 | XLON | 05002050000062440-E0ISMw3Np6JU20240416 |
16-Apr-2024 13:42:58 | 158 | 3308.0000 | XLON | 05002050000062457-E0ISMw3Np6S520240416 |
16-Apr-2024 13:43:52 | 287 | 3306.0000 | XLON | 05002050000062430-E0ISMw3Np9Hg20240416 |
16-Apr-2024 13:43:52 | 68 | 3306.0000 | XLON | 05002050000062430-E0ISMw3Np9He20240416 |
16-Apr-2024 13:44:48 | 123 | 3307.0000 | XLON | 05002050000062925-E0ISMw3NpC5M20240416 |
16-Apr-2024 13:45:06 | 313 | 3306.0000 | XLON | 05002050000062886-E0ISMw3NpCkd20240416 |
16-Apr-2024 13:45:22 | 226 | 3305.0000 | XLON | 05002050000062836-E0ISMw3NpDeB20240416 |
16-Apr-2024 13:45:22 | 87 | 3305.0000 | XLON | 05002050000062836-E0ISMw3NpDe320240416 |
16-Apr-2024 13:46:09 | 120 | 3305.0000 | XLON | 07002070000063269-E0ISMw3NpFq220240416 |
16-Apr-2024 13:46:28 | 332 | 3304.0000 | XLON | 05002050000063317-E0ISMw3NpGWX20240416 |
16-Apr-2024 13:47:09 | 228 | 3302.0000 | XLON | 07002070000063071-E0ISMw3NpIim20240416 |
16-Apr-2024 13:47:22 | 379 | 3301.0000 | XLON | 07002070000063329-E0ISMw3NpJUZ20240416 |
16-Apr-2024 13:47:49 | 92 | 3301.0000 | XLON | 05002050000063847-E0ISMw3NpL7L20240416 |
16-Apr-2024 13:47:49 | 16 | 3301.0000 | XLON | 05002050000063847-E0ISMw3NpL7J20240416 |
16-Apr-2024 13:47:49 | 60 | 3301.0000 | XLON | 05002050000063847-E0ISMw3NpL7H20240416 |
16-Apr-2024 13:47:59 | 289 | 3300.0000 | XLON | 07002070000063789-E0ISMw3NpLXY20240416 |
16-Apr-2024 13:47:59 | 318 | 3299.0000 | XLON | 05002050000063848-E0ISMw3NpLXw20240416 |
16-Apr-2024 13:48:58 | 10 | 3297.0000 | XLON | 05002050000063894-E0ISMw3NpODF20240416 |
16-Apr-2024 13:48:59 | 128 | 3297.0000 | XLON | 05002050000063894-E0ISMw3NpOFI20240416 |
16-Apr-2024 13:49:35 | 158 | 3299.0000 | XLON | 05002050000064298-E0ISMw3NpPsw20240416 |
16-Apr-2024 13:49:57 | 275 | 3300.0000 | XLON | 05002050000064356-E0ISMw3NpQWd20240416 |
16-Apr-2024 13:51:44 | 20 | 3302.0000 | XLON | 07002070000064871-E0ISMw3NpVrj20240416 |
16-Apr-2024 13:51:50 | 395 | 3302.0000 | XLON | 07002070000064871-E0ISMw3NpWIx20240416 |
16-Apr-2024 13:52:00 | 10 | 3301.0000 | XLON | 05002050000064817-E0ISMw3NpWdL20240416 |
16-Apr-2024 13:52:02 | 496 | 3301.0000 | XLON | 05002050000064817-E0ISMw3NpWj820240416 |
16-Apr-2024 13:53:00 | 348 | 3304.0000 | XLON | 05002050000065129-E0ISMw3NpYzO20240416 |
16-Apr-2024 13:53:23 | 342 | 3304.0000 | XLON | 05002050000065239-E0ISMw3NpZqA20240416 |
16-Apr-2024 13:54:09 | 408 | 3302.0000 | XLON | 07002070000065136-E0ISMw3NpbHr20240416 |
16-Apr-2024 13:54:29 | 65 | 3302.0000 | XLON | 07002070000065524-E0ISMw3Npbqu20240416 |
16-Apr-2024 13:54:29 | 87 | 3302.0000 | XLON | 07002070000065524-E0ISMw3Npbqw20240416 |
16-Apr-2024 13:55:32 | 194 | 3303.0000 | XLON | 05002050000065662-E0ISMw3NpeGZ20240416 |
16-Apr-2024 13:55:32 | 151 | 3303.0000 | XLON | 07002070000065695-E0ISMw3NpeGb20240416 |
16-Apr-2024 13:56:09 | 23 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4i20240416 |
16-Apr-2024 13:56:09 | 80 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4m20240416 |
16-Apr-2024 13:56:09 | 23 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4k20240416 |
16-Apr-2024 13:56:09 | 206 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4e20240416 |
16-Apr-2024 13:56:09 | 25 | 3304.0000 | XLON | 07002070000065939-E0ISMw3Npg4g20240416 |
16-Apr-2024 13:57:49 | 117 | 3307.0000 | XLON | 07002070000066378-E0ISMw3Npjkx20240416 |
16-Apr-2024 13:57:49 | 252 | 3307.0000 | XLON | 07002070000066378-E0ISMw3Npjkv20240416 |
16-Apr-2024 13:57:49 | 264 | 3307.0000 | XLON | 07002070000066378-E0ISMw3Npjkt20240416 |
16-Apr-2024 13:59:31 | 155 | 3307.0000 | XLON | 07002070000066655-E0ISMw3Npo8t20240416 |
16-Apr-2024 13:59:33 | 640 | 3307.0000 | XLON | 07002070000066780-E0ISMw3NpoAD20240416 |
16-Apr-2024 13:59:33 | 199 | 3307.0000 | XLON | 07002070000066655-E0ISMw3NpoAB20240416 |
16-Apr-2024 13:59:33 | 207 | 3307.0000 | XLON | 05002050000066780-E0ISMw3NpoAF20240416 |
16-Apr-2024 13:59:59 | 49 | 3304.0000 | XLON | 07002070000066819-E0ISMw3NppPg20240416 |
16-Apr-2024 14:01:22 | 9 | 3306.0000 | XLON | 05002050000067286-E0ISMw3Npt8J20240416 |
16-Apr-2024 14:01:43 | 500 | 3306.0000 | XLON | 05002050000067286-E0ISMw3Nptom20240416 |
16-Apr-2024 14:01:54 | 573 | 3305.0000 | XLON | 05002050000067269-E0ISMw3NpuOc20240416 |
16-Apr-2024 14:02:51 | 215 | 3307.0000 | XLON | 07002070000067592-E0ISMw3NpwzW20240416 |
16-Apr-2024 14:02:51 | 216 | 3307.0000 | XLON | 07002070000067592-E0ISMw3NpwzU20240416 |
16-Apr-2024 14:03:29 | 351 | 3306.0000 | XLON | 05002050000067552-E0ISMw3NpyZy20240416 |
16-Apr-2024 14:03:29 | 467 | 3306.0000 | XLON | 07002070000067574-E0ISMw3NpyZu20240416 |
16-Apr-2024 14:03:29 | 8 | 3306.0000 | XLON | 05002050000067552-E0ISMw3NpyZw20240416 |
16-Apr-2024 14:05:04 | 384 | 3306.0000 | XLON | 07002070000067988-E0ISMw3Nq2aU20240416 |
16-Apr-2024 14:05:19 | 274 | 3305.0000 | XLON | 05002050000067957-E0ISMw3Nq3KB20240416 |
16-Apr-2024 14:06:33 | 10 | 3305.0000 | XLON | 05002050000068376-E0ISMw3Nq6Hz20240416 |
16-Apr-2024 14:06:37 | 440 | 3305.0000 | XLON | 05002050000068376-E0ISMw3Nq6UC20240416 |
16-Apr-2024 14:07:05 | 330 | 3304.0000 | XLON | 05002050000068316-E0ISMw3Nq7bP20240416 |
16-Apr-2024 14:08:08 | 9 | 3306.0000 | XLON | 07002070000068754-E0ISMw3Nq9r020240416 |
16-Apr-2024 14:08:37 | 19 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqAu520240416 |
16-Apr-2024 14:08:51 | 155 | 3309.0000 | XLON | 05002050000068950-E0ISMw3NqBTq20240416 |
16-Apr-2024 14:08:51 | 249 | 3309.0000 | XLON | 05002050000068950-E0ISMw3NqBTs20240416 |
16-Apr-2024 14:09:29 | 510 | 3309.0000 | XLON | 05002050000069093-E0ISMw3NqD6E20240416 |
16-Apr-2024 14:10:22 | 283 | 3309.0000 | XLON | 07002070000069332-E0ISMw3NqFu520240416 |
16-Apr-2024 14:10:41 | 10 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqGsV20240416 |
16-Apr-2024 14:11:09 | 23 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHew20240416 |
16-Apr-2024 14:11:09 | 24 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHey20240416 |
16-Apr-2024 14:11:09 | 39 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHeq20240416 |
16-Apr-2024 14:11:09 | 23 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHes20240416 |
16-Apr-2024 14:11:09 | 24 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHeo20240416 |
16-Apr-2024 14:11:09 | 103 | 3308.0000 | XLON | 05002050000069479-E0ISMw3NqHeu20240416 |
16-Apr-2024 14:11:19 | 9 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqI5c20240416 |
16-Apr-2024 14:11:30 | 365 | 3307.0000 | XLON | 07002070000068832-E0ISMw3NqIQd20240416 |
16-Apr-2024 14:13:07 | 114 | 3309.0000 | XLON | 05002050000069866-E0ISMw3NqLib20240416 |
16-Apr-2024 14:14:45 | 146 | 3308.0000 | XLON | 07002070000069724-E0ISMw3NqOX420240416 |
16-Apr-2024 14:14:45 | 377 | 3308.0000 | XLON | 05002050000070014-E0ISMw3NqOXA20240416 |
16-Apr-2024 14:14:45 | 267 | 3308.0000 | XLON | 05002050000069816-E0ISMw3NqOX620240416 |
16-Apr-2024 14:14:45 | 248 | 3308.0000 | XLON | 05002050000070144-E0ISMw3NqOXI20240416 |
16-Apr-2024 14:14:50 | 144 | 3307.0000 | XLON | 07002070000070180-E0ISMw3NqOg720240416 |
16-Apr-2024 14:16:51 | 479 | 3307.0000 | XLON | 07002070000070707-E0ISMw3NqT3D20240416 |
16-Apr-2024 14:17:00 | 408 | 3306.0000 | XLON | 07002070000069533-E0ISMw3NqTMA20240416 |
16-Apr-2024 14:17:05 | 439 | 3305.0000 | XLON | 07002070000070708-E0ISMw3NqTkW20240416 |
16-Apr-2024 14:17:05 | 23 | 3305.0000 | XLON | 07002070000070708-E0ISMw3NqTkY20240416 |
16-Apr-2024 14:18:06 | 245 | 3305.0000 | XLON | 07002070000071212-E0ISMw3NqWNu20240416 |
16-Apr-2024 14:18:06 | 166 | 3305.0000 | XLON | 07002070000071212-E0ISMw3NqWNs20240416 |
16-Apr-2024 14:20:31 | 435 | 3306.0000 | XLON | 05002050000071710-E0ISMw3Nqb3W20240416 |
16-Apr-2024 14:20:38 | 578 | 3305.0000 | XLON | 07002070000071628-E0ISMw3NqbKi20240416 |
16-Apr-2024 14:20:38 | 192 | 3305.0000 | XLON | 05002050000071711-E0ISMw3NqbKk20240416 |
16-Apr-2024 14:21:31 | 443 | 3304.0000 | XLON | 05002050000071865-E0ISMw3NqdP720240416 |
16-Apr-2024 14:21:39 | 295 | 3303.0000 | XLON | 07002070000071897-E0ISMw3NqdjG20240416 |
16-Apr-2024 14:22:49 | 315 | 3303.0000 | XLON | 05002050000072207-E0ISMw3Nqfmt20240416 |
16-Apr-2024 14:22:49 | 132 | 3303.0000 | XLON | 05002050000072207-E0ISMw3Nqfmv20240416 |
16-Apr-2024 14:24:57 | 468 | 3303.0000 | XLON | 05002050000072519-E0ISMw3NqjHy20240416 |
16-Apr-2024 14:25:48 | 358 | 3302.0000 | XLON | 07002070000072235-E0ISMw3Nql6U20240416 |
16-Apr-2024 14:26:04 | 274 | 3301.0000 | XLON | 07002070000072567-E0ISMw3Nqljw20240416 |
16-Apr-2024 14:26:39 | 6 | 3302.0000 | XLON | 05002050000072995-E0ISMw3NqmvZ20240416 |
16-Apr-2024 14:26:43 | 289 | 3303.0000 | XLON | 05002050000073056-E0ISMw3Nqn7V20240416 |
16-Apr-2024 14:27:01 | 318 | 3302.0000 | XLON | 05002050000072995-E0ISMw3Nqnjs20240416 |
16-Apr-2024 14:27:59 | 329 | 3301.0000 | XLON | 05002050000073293-E0ISMw3NqpIY20240416 |
16-Apr-2024 14:27:59 | 494 | 3301.0000 | XLON | 07002070000073326-E0ISMw3NqpIW20240416 |
16-Apr-2024 14:29:36 | 276 | 3302.0000 | XLON | 05002050000073635-E0ISMw3NqsVr20240416 |
16-Apr-2024 14:29:36 | 103 | 3302.0000 | XLON | 05002050000073635-E0ISMw3NqsVn20240416 |
16-Apr-2024 14:29:36 | 38 | 3302.0000 | XLON | 05002050000073635-E0ISMw3NqsVp20240416 |
16-Apr-2024 14:29:38 | 199 | 3301.0000 | XLON | 05002050000073615-E0ISMw3NqsYy20240416 |
16-Apr-2024 14:29:38 | 122 | 3301.0000 | XLON | 05002050000073615-E0ISMw3NqsZ220240416 |
16-Apr-2024 14:33:08 | 233 | 3301.0000 | XLON | 07002070000074502-E0ISMw3NqzYn20240416 |
16-Apr-2024 14:33:08 | 277 | 3301.0000 | XLON | 05002050000074433-E0ISMw3NqzYl20240416 |
16-Apr-2024 14:33:08 | 462 | 3301.0000 | XLON | 05002050000074091-E0ISMw3NqzYf20240416 |
16-Apr-2024 14:36:12 | 52 | 3304.0000 | XLON | 05002050000075235-E0ISMw3Nr4nG20240416 |
16-Apr-2024 14:36:12 | 487 | 3304.0000 | XLON | 05002050000075235-E0ISMw3Nr4nJ20240416 |
16-Apr-2024 14:36:30 | 584 | 3303.0000 | XLON | 07002070000074964-E0ISMw3Nr57q20240416 |
16-Apr-2024 14:36:30 | 436 | 3303.0000 | XLON | 07002070000075002-E0ISMw3Nr57u20240416 |
16-Apr-2024 14:37:49 | 106 | 3301.0000 | XLON | 07002070000075782-E0ISMw3Nr7pl20240416 |
16-Apr-2024 14:38:20 | 9 | 3300.0000 | XLON | 07002070000075724-E0ISMw3Nr8pH20240416 |
16-Apr-2024 14:38:55 | 9 | 3300.0000 | XLON | 07002070000075724-E0ISMw3Nr9aB20240416 |
16-Apr-2024 14:39:21 | 69 | 3302.0000 | XLON | 07002070000076099-E0ISMw3NrAOL20240416 |
16-Apr-2024 14:39:21 | 43 | 3302.0000 | XLON | 07002070000076099-E0ISMw3NrAOJ20240416 |
16-Apr-2024 14:39:21 | 19 | 3302.0000 | XLON | 07002070000076099-E0ISMw3NrAOH20240416 |
16-Apr-2024 14:40:55 | 163 | 3301.0000 | XLON | 05002050000076089-E0ISMw3NrDGa20240416 |
16-Apr-2024 14:40:55 | 221 | 3302.0000 | XLON | 07002070000076137-E0ISMw3NrDDg20240416 |
16-Apr-2024 14:40:55 | 449 | 3302.0000 | XLON | 07002070000076140-E0ISMw3NrDDn20240416 |
16-Apr-2024 14:40:55 | 142 | 3302.0000 | XLON | 05002050000076088-E0ISMw3NrDDl20240416 |
16-Apr-2024 14:40:55 | 481 | 3302.0000 | XLON | 05002050000076088-E0ISMw3NrDDi20240416 |
16-Apr-2024 14:40:57 | 19 | 3300.0000 | XLON | 07002070000075724-E0ISMw3NrDMe20240416 |
16-Apr-2024 14:41:29 | 9 | 3301.0000 | XLON | 05002050000076532-E0ISMw3NrENr20240416 |
16-Apr-2024 14:41:35 | 549 | 3301.0000 | XLON | 05002050000076532-E0ISMw3NrEYL20240416 |
16-Apr-2024 14:42:29 | 18 | 3300.0000 | XLON | 07002070000076525-E0ISMw3NrG2m20240416 |
16-Apr-2024 14:42:32 | 299 | 3300.0000 | XLON | 07002070000076525-E0ISMw3NrG8r20240416 |
16-Apr-2024 14:43:38 | 167 | 3302.0000 | XLON | 07002070000077142-E0ISMw3NrIDb20240416 |
16-Apr-2024 14:43:38 | 126 | 3302.0000 | XLON | 07002070000077142-E0ISMw3NrIDd20240416 |
16-Apr-2024 14:44:04 | 18 | 3303.0000 | XLON | 07002070000077183-E0ISMw3NrJ3q20240416 |
16-Apr-2024 14:44:29 | 10 | 3304.0000 | XLON | 07002070000077318-E0ISMw3NrJhc20240416 |
16-Apr-2024 14:44:42 | 100 | 3304.0000 | XLON | 07002070000077318-E0ISMw3NrK0S20240416 |
16-Apr-2024 14:44:42 | 45 | 3304.0000 | XLON | 07002070000077318-E0ISMw3NrK0U20240416 |
16-Apr-2024 14:44:42 | 464 | 3304.0000 | XLON | 05002050000077352-E0ISMw3NrK0W20240416 |
16-Apr-2024 14:46:08 | 19 | 3303.0000 | XLON | 07002070000077183-E0ISMw3NrMEx20240416 |
16-Apr-2024 14:46:20 | 50 | 3303.0000 | XLON | 05002050000077310-E0ISMw3NrMXa20240416 |
16-Apr-2024 14:46:20 | 295 | 3303.0000 | XLON | 05002050000077310-E0ISMw3NrMXd20240416 |
16-Apr-2024 14:46:20 | 108 | 3303.0000 | XLON | 07002070000077183-E0ISMw3NrMXU20240416 |
16-Apr-2024 14:46:20 | 309 | 3303.0000 | XLON | 07002070000077631-E0ISMw3NrMXf20240416 |
16-Apr-2024 14:46:50 | 287 | 3302.0000 | XLON | 07002070000077749-E0ISMw3NrNQO20240416 |
16-Apr-2024 14:46:50 | 137 | 3302.0000 | XLON | 07002070000077361-E0ISMw3NrNQM20240416 |
16-Apr-2024 14:46:51 | 449 | 3301.0000 | XLON | 05002050000077740-E0ISMw3NrNXR20240416 |
16-Apr-2024 14:48:13 | 495 | 3300.0000 | XLON | 05002050000078131-E0ISMw3NrPon20240416 |
16-Apr-2024 14:49:43 | 29 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7Y20240416 |
16-Apr-2024 14:49:43 | 51 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7b20240416 |
16-Apr-2024 14:49:43 | 173 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7W20240416 |
16-Apr-2024 14:49:43 | 234 | 3300.0000 | XLON | 05002050000078536-E0ISMw3NrS7g20240416 |
16-Apr-2024 14:50:18 | 457 | 3299.0000 | XLON | 07002070000078150-E0ISMw3NrTDo20240416 |
16-Apr-2024 14:50:54 | 174 | 3298.0000 | XLON | 07002070000078596-E0ISMw3NrUEd20240416 |
16-Apr-2024 14:50:54 | 305 | 3298.0000 | XLON | 05002050000078132-E0ISMw3NrUEb20240416 |
16-Apr-2024 14:51:18 | 104 | 3297.0000 | XLON | 05002050000079088-E0ISMw3NrVPu20240416 |
16-Apr-2024 14:51:23 | 301 | 3297.0000 | XLON | 07002070000079191-E0ISMw3NrVgN20240416 |
16-Apr-2024 14:52:58 | 130 | 3301.0000 | XLON | 07002070000079606-E0ISMw3NrZ2z20240416 |
16-Apr-2024 14:53:52 | 298 | 3300.0000 | XLON | 05002050000079702-E0ISMw3Nraks20240416 |
16-Apr-2024 14:55:01 | 476 | 3302.0000 | XLON | 05002050000079993-E0ISMw3NrcPE20240416 |
16-Apr-2024 14:55:54 | 524 | 3301.0000 | XLON | 05002050000079952-E0ISMw3NreDk20240416 |
16-Apr-2024 14:56:23 | 524 | 3300.0000 | XLON | 07002070000079955-E0ISMw3Nrf0V20240416 |
16-Apr-2024 14:56:34 | 384 | 3299.0000 | XLON | 05002050000080394-E0ISMw3NrfWT20240416 |
16-Apr-2024 14:58:06 | 594 | 3298.0000 | XLON | 07002070000080957-E0ISMw3NriPq20240416 |
16-Apr-2024 14:59:03 | 548 | 3296.0000 | XLON | 05002050000080840-E0ISMw3NrkDB20240416 |
16-Apr-2024 14:59:03 | 229 | 3296.0000 | XLON | 07002070000081048-E0ISMw3NrkD920240416 |
16-Apr-2024 14:59:43 | 515 | 3296.0000 | XLON | 07002070000081407-E0ISMw3Nrlem20240416 |
16-Apr-2024 14:59:56 | 552 | 3295.0000 | XLON | 05002050000081298-E0ISMw3Nrm1L20240416 |
16-Apr-2024 15:01:25 | 407 | 3295.0000 | XLON | 07002070000082015-E0ISMw3Nrr2P20240416 |
16-Apr-2024 15:02:51 | 530 | 3301.0000 | XLON | 05002050000082368-E0ISMw3NruO520240416 |
16-Apr-2024 15:04:48 | 90 | 3304.0000 | XLON | 07002070000083125-E0ISMw3Nry9Z20240416 |
16-Apr-2024 15:04:48 | 249 | 3304.0000 | XLON | 07002070000083125-E0ISMw3Nry9X20240416 |
16-Apr-2024 15:04:48 | 182 | 3304.0000 | XLON | 07002070000083125-E0ISMw3Nry9V20240416 |
16-Apr-2024 15:05:27 | 178 | 3303.0000 | XLON | 07002070000083035-E0ISMw3NrzAy20240416 |
16-Apr-2024 15:05:27 | 384 | 3303.0000 | XLON | 07002070000082926-E0ISMw3NrzAp20240416 |
16-Apr-2024 15:05:28 | 305 | 3302.0000 | XLON | 05002050000082813-E0ISMw3NrzDO20240416 |
16-Apr-2024 15:05:28 | 151 | 3302.0000 | XLON | 05002050000082814-E0ISMw3NrzDQ20240416 |
16-Apr-2024 15:06:57 | 311 | 3302.0000 | XLON | 05002050000083570-E0ISMw3Ns20Z20240416 |
16-Apr-2024 15:06:57 | 186 | 3302.0000 | XLON | 05002050000083570-E0ISMw3Ns20X20240416 |
16-Apr-2024 15:07:51 | 164 | 3302.0000 | XLON | 05002050000083823-E0ISMw3Ns3gw20240416 |
16-Apr-2024 15:07:51 | 97 | 3302.0000 | XLON | 05002050000083823-E0ISMw3Ns3gy20240416 |
16-Apr-2024 15:08:09 | 131 | 3302.0000 | XLON | 05002050000083830-E0ISMw3Ns47G20240416 |
16-Apr-2024 15:08:09 | 180 | 3302.0000 | XLON | 05002050000083830-E0ISMw3Ns47I20240416 |
16-Apr-2024 15:08:35 | 537 | 3301.0000 | XLON | 07002070000083447-E0ISMw3Ns4gA20240416 |
16-Apr-2024 15:09:31 | 284 | 3301.0000 | XLON | 05002050000084171-E0ISMw3Ns6DX20240416 |
16-Apr-2024 15:09:31 | 237 | 3301.0000 | XLON | 05002050000084171-E0ISMw3Ns6DV20240416 |
16-Apr-2024 15:09:31 | 134 | 3301.0000 | XLON | 05002050000084171-E0ISMw3Ns6DZ20240416 |
16-Apr-2024 15:11:16 | 869 | 3301.0000 | XLON | 07002070000084876-E0ISMw3Ns8z420240416 |
16-Apr-2024 15:11:26 | 433 | 3300.0000 | XLON | 07002070000084296-E0ISMw3Ns9Lk20240416 |
16-Apr-2024 15:11:43 | 457 | 3299.0000 | XLON | 05002050000084731-E0ISMw3NsA2u20240416 |
16-Apr-2024 15:13:00 | 53 | 3298.0000 | XLON | 07002070000085342-E0ISMw3NsCEB20240416 |
16-Apr-2024 15:13:00 | 380 | 3298.0000 | XLON | 07002070000085342-E0ISMw3NsCE920240416 |
16-Apr-2024 15:14:31 | 200 | 3299.0000 | XLON | 05002050000085672-E0ISMw3NsEsQ20240416 |
16-Apr-2024 15:14:31 | 284 | 3299.0000 | XLON | 05002050000085672-E0ISMw3NsEsS20240416 |
16-Apr-2024 15:14:31 | 68 | 3299.0000 | XLON | 05002050000085672-E0ISMw3NsEsU20240416 |
16-Apr-2024 15:16:11 | 56 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsINB20240416 |
16-Apr-2024 15:16:11 | 158 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsINH20240416 |
16-Apr-2024 15:16:11 | 56 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsINF20240416 |
16-Apr-2024 15:16:11 | 311 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsIN920240416 |
16-Apr-2024 15:16:11 | 191 | 3299.0000 | XLON | 05002050000086504-E0ISMw3NsIND20240416 |
16-Apr-2024 15:17:51 | 56 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPh20240416 |
16-Apr-2024 15:17:51 | 56 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPj20240416 |
16-Apr-2024 15:17:51 | 24 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPd20240416 |
16-Apr-2024 15:17:51 | 176 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPb20240416 |
16-Apr-2024 15:17:51 | 278 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPl20240416 |
16-Apr-2024 15:17:51 | 118 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPZ20240416 |
16-Apr-2024 15:17:51 | 28 | 3300.0000 | XLON | 07002070000087204-E0ISMw3NsLPf20240416 |
16-Apr-2024 15:19:48 | 998 | 3300.0000 | XLON | 05002050000087645-E0ISMw3NsOFa20240416 |
16-Apr-2024 15:20:10 | 129 | 3299.0000 | XLON | 05002050000087025-E0ISMw3NsPXB20240416 |
16-Apr-2024 15:20:11 | 441 | 3299.0000 | XLON | 05002050000087025-E0ISMw3NsPb620240416 |
16-Apr-2024 15:20:11 | 182 | 3299.0000 | XLON | 07002070000087134-E0ISMw3NsPb820240416 |
16-Apr-2024 15:20:11 | 606 | 3299.0000 | XLON | 07002070000087723-E0ISMw3NsPbC20240416 |
16-Apr-2024 15:21:39 | 234 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRyi20240416 |
16-Apr-2024 15:21:39 | 56 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRyg20240416 |
16-Apr-2024 15:21:39 | 186 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRym20240416 |
16-Apr-2024 15:21:39 | 243 | 3299.0000 | XLON | 07002070000088561-E0ISMw3NsRyk20240416 |
16-Apr-2024 15:23:18 | 298 | 3299.0000 | XLON | 05002050000088874-E0ISMw3NsUDG20240416 |
16-Apr-2024 15:23:18 | 551 | 3299.0000 | XLON | 05002050000088874-E0ISMw3NsUDJ20240416 |
16-Apr-2024 15:24:24 | 712 | 3300.0000 | XLON | 05002050000089258-E0ISMw3NsW3B20240416 |
16-Apr-2024 15:24:24 | 312 | 3300.0000 | XLON | 07002070000089316-E0ISMw3NsW3D20240416 |
16-Apr-2024 15:25:23 | 312 | 3300.0000 | XLON | 05002050000089896-E0ISMw3NsXK620240416 |
16-Apr-2024 15:25:23 | 60 | 3300.0000 | XLON | 05002050000089896-E0ISMw3NsXK820240416 |
16-Apr-2024 15:25:23 | 654 | 3300.0000 | XLON | 05002050000089896-E0ISMw3NsXK420240416 |
16-Apr-2024 15:26:20 | 527 | 3303.0000 | XLON | 07002070000090329-E0ISMw3NsZ4p20240416 |
16-Apr-2024 15:27:51 | 215 | 3303.0000 | XLON | 05002050000090872-E0ISMw3NsbNt20240416 |
16-Apr-2024 15:27:51 | 196 | 3303.0000 | XLON | 05002050000090872-E0ISMw3NsbNr20240416 |
16-Apr-2024 15:28:25 | 479 | 3302.0000 | XLON | 05002050000090248-E0ISMw3NscgC20240416 |
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.