Transaction en actions propres
![](https://tracker.live.rns-distribution.com/track.live-rns/5151351_af71c28988b39ce6d09c672a2f304d88.png)
API INDIVIDUEL
TRANSACTIONS SUR ACTIONS PROPRES
22 avril 2024
AUTOMATE INDIVIDUEL ("Indivior") annonce que le April 19, 2024, il a acheté pour annulation le nombre suivant de ses actions ordinaires de 0.50 $ chacune par l'intermédiaire de Morgan Stanley & Co. International Plc.
Actions ordinaires
Date des achats : | April 19, 2024 |
Nombre d'actions ordinaires achetées : | 32,718 |
Prix le plus élevé par action : | 1,514.00 |
Prix le plus bas par action : | 1,482.00 |
Prix moyen pondéré par action en fonction du volume : | 1,496.83 |
Indivior a l'intention d'annuler toutes les actions achetées.
Tous les rachats effectués par Indivior sont des transactions « On Exchange » (comme ce terme est défini dans les règles de la Bourse de Londres) et « sur le marché » aux fins du Companies Act 2006.
Suite à l'opération ci-dessus et à l'annulation des actions achetées, Indivior dispose de 135,533,628 XNUMX XNUMX actions ordinaires avec droit de vote en circulation. Il n'y a pas d'actions ordinaires auto-détenues.
Le chiffre ci-dessus (135,533,628 XNUMX XNUMX) peut être utilisé par les actionnaires (et d'autres ayant des obligations de notification) comme dénominateur pour le calcul par lequel ils détermineront s'ils sont tenus de notifier leur intérêt ou une modification de leur intérêt dans Indivor en vertu de la Directives de divulgation et règles de transparence de la FCA.
Informations agrégées
Lieu de négociation | Volume agrégé (parts) | Prix moyen pondéré par le volume (p) |
XLON | 14,640 | 1,496.76 |
Battre | 4,630 | 1,494.61 |
CHIX | 12,933 | 1,497.53 |
AQXE | 515 | 1,501.14 |
Contact :
Jason Thompson
VICE-PRÉSIDENT RELATIONS INVESTISSEURS
1-804-402-7123
Détails de la transaction
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 sur les abus de marché, tel qu'il fait partie du droit de l'UE retenu tel que défini dans la loi de 2018 sur l'Union européenne (retrait), une ventilation complète des individus les achats d'actions ordinaires effectués par Morgan Stanley & Co. International Plc pour le compte d'Indivior dans le cadre du programme de rachat d'actions sont détaillés ci-dessous.
Temps | Prix (p) | Quantité | Lieu | Référence |
08:02:25 | 1,504.00 | 72 | XLON | E0IUXoTzZr7n |
08:02:25 | 1,504.00 | 77 | XLON | E0IUXoTzZr7q |
08:02:25 | 1,504.00 | 66 | XLON | E0IUXoTzZr7u |
08:02:25 | 1,503.00 | 66 | XLON | E0IUXoTzZr82 |
08:02:25 | 1,503.00 | 141 | XLON | E0IUXoTzZr84 |
08:12:39 | 1,502.00 | 336 | CHIX | 2977838246547 |
08:12:39 | 1,500.00 | 57 | CHIX | 2977838246550 |
08:12:39 | 1,500.00 | 131 | CHIX | 2977838246551 |
08:12:54 | 1,494.00 | 179 | XLON | E0IUXoTza891 |
08:24:30 | 1,494.00 | 212 | XLON | E0IUXoTzaLHX |
08:24:30 | 1,494.00 | 201 | XLON | E0IUXoTzaLHZ |
08:24:30 | 1,492.00 | 186 | CHIX | 2977838248459 |
08:24:30 | 1,491.00 | 192 | CHIX | 2977838248460 |
08:34:45 | 1,490.00 | 4 | XLON | E0IUXoTzaUdc |
08:34:45 | 1,490.00 | 180 | XLON | E0IUXoTzaUdg |
08:34:45 | 1,490.00 | 187 | Battre | 156728335407 |
08:38:45 | 1,488.00 | 36 | XLON | E0IUXoTzaXy6 |
08:43:11 | 1,497.00 | 4 | XLON | E0IUXoTzabVg |
08:43:11 | 1,497.00 | 6 | CHIX | 2977838251456 |
08:43:11 | 1,497.00 | 67 | CHIX | 2977838251457 |
08:43:11 | 1,497.00 | 99 | CHIX | 2977838251458 |
08:45:58 | 1,498.00 | 7 | XLON | E0IUXoTzadLb |
08:45:58 | 1,498.00 | 29 | XLON | E0IUXoTzadLX |
08:45:58 | 1,498.00 | 8 | XLON | E0IUXoTzadLZ |
08:46:45 | 1,498.00 | 176 | XLON | E0IUXoTzadnz |
08:49:45 | 1,494.00 | 43 | XLON | E0IUXoTzafzQ |
08:49:45 | 1,494.00 | 165 | XLON | E0IUXoTzafzX |
08:49:45 | 1,498.00 | 208 | XLON | E0IUXoTzafzC |
08:49:46 | 1,494.00 | 378 | XLON | E0IUXoTzag0C |
08:49:46 | 1,494.00 | 47 | XLON | E0IUXoTzag0J |
09:00:30 | 1,490.00 | 181 | Battre | 156728337328 |
09:00:30 | 1,490.00 | 176 | Battre | 156728337329 |
09:11:05 | 1,490.00 | 33 | CHIX | 2977838255629 |
09:11:05 | 1,490.00 | 143 | CHIX | 2977838255630 |
09:14:06 | 1,490.00 | 186 | XLON | E0IUXoTzazKv |
09:15:20 | 1,488.00 | 29 | XLON | E0IUXoTzb0Xl |
09:15:20 | 1,488.00 | 147 | XLON | E0IUXoTzb0Xn |
09:17:45 | 1,487.00 | 69 | XLON | E0IUXoTzb2Nt |
09:18:25 | 1,487.00 | 36 | XLON | E0IUXoTzb2xR |
09:18:25 | 1,487.00 | 373 | XLON | E0IUXoTzb2xT |
09:26:50 | 1,492.00 | 169 | CHIX | 2977838258017 |
09:26:50 | 1,492.00 | 17 | CHIX | 2977838258018 |
09:30:35 | 1,490.00 | 175 | CHIX | 2977838258479 |
09:30:35 | 1,490.00 | 177 | Battre | 156728339890 |
09:30:35 | 1,490.00 | 176 | Battre | 156728339891 |
09:38:45 | 1,482.00 | 189 | XLON | E0IUXoTzbIbw |
09:38:45 | 1,482.00 | 250 | CHIX | 2977838259799 |
09:38:45 | 1,482.00 | 78 | CHIX | 2977838259800 |
09:56:21 | 1,487.00 | 237 | CHIX | 2977838262722 |
09:56:48 | 1,488.00 | 100 | Battre | 156728342185 |
10:01:21 | 1,489.00 | 171 | XLON | E0IUXoTzbZob |
10:03:51 | 1,492.00 | 110 | XLON | E0IUXoTzbbub |
10:03:51 | 1,492.00 | 8 | XLON | E0IUXoTzbbud |
10:03:51 | 1,492.00 | 7 | XLON | E0IUXoTzbbuf |
10:03:51 | 1,492.00 | 196 | XLON | E0IUXoTzbbv6 |
10:04:00 | 1,489.00 | 207 | XLON | E0IUXoTzbc2G |
10:04:00 | 1,489.00 | 129 | Battre | 156728342694 |
10:04:00 | 1,489.00 | 74 | Battre | 156728342695 |
10:15:35 | 1,491.00 | 192 | XLON | E0IUXoTzbkp1 |
10:19:23 | 1,491.00 | 188 | XLON | E0IUXoTzboPE |
10:22:53 | 1,491.00 | 37 | XLON | E0IUXoTzbqd4 |
10:22:53 | 1,491.00 | 142 | XLON | E0IUXoTzbqd6 |
10:26:10 | 1,489.00 | 158 | CHIX | 2977838267131 |
10:26:10 | 1,489.00 | 207 | CHIX | 2977838267132 |
10:26:10 | 1,489.00 | 171 | CHIX | 2977838267135 |
10:45:30 | 1,493.00 | 207 | CHIX | 2977838269654 |
10:45:30 | 1,493.00 | 463 | CHIX | 2977838269655 |
10:45:30 | 1,493.00 | 61 | CHIX | 2977838269656 |
10:45:30 | 1,493.00 | 491 | Battre | 156728346068 |
10:45:30 | 1,493.00 | 46 | Battre | 156728346069 |
10:52:30 | 1,493.00 | 204 | CHIX | 2977838271228 |
11:04:48 | 1,493.00 | 8 | XLON | E0IUXoTzcZS1 |
11:13:04 | 1,494.00 | 193 | Battre | 156728348727 |
11:17:05 | 1,491.00 | 120 | CHIX | 2977838275363 |
11:21:17 | 1,494.00 | 41 | Battre | 156728349282 |
11:21:17 | 1,493.00 | 250 | XLON | E0IUXoTzcjmO |
11:21:17 | 1,493.00 | 320 | XLON | E0IUXoTzcjmU |
11:22:27 | 1,493.00 | 190 | XLON | E0IUXoTzckKz |
11:22:27 | 1,491.00 | 171 | XLON | E0IUXoTzckLI |
11:22:27 | 1,491.00 | 200 | Battre | 156728349326 |
11:22:27 | 1,491.00 | 179 | Battre | 156728349327 |
11:41:20 | 1,494.00 | 250 | XLON | E0IUXoTzcuOH |
11:41:20 | 1,494.00 | 146 | XLON | E0IUXoTzcuOJ |
11:44:00 | 1,493.00 | 250 | XLON | E0IUXoTzcvxG |
11:44:00 | 1,493.00 | 287 | XLON | E0IUXoTzcvxI |
12:27:34 | 1,499.00 | 161 | AQXE | 44799 |
12:28:37 | 1,499.00 | 53 | CHIX | 2977838285534 |
12:28:37 | 1,499.00 | 152 | CHIX | 2977838285535 |
12:28:37 | 1,499.00 | 17 | CHIX | 2977838285536 |
12:28:37 | 1,499.00 | 205 | CHIX | 2977838285537 |
12:28:37 | 1,499.00 | 163 | CHIX | 2977838285538 |
12:28:37 | 1,499.00 | 10 | CHIX | 2977838285539 |
12:28:37 | 1,499.00 | 21 | CHIX | 2977838285540 |
12:28:37 | 1,499.00 | 10 | CHIX | 2977838285541 |
12:41:54 | 1,497.00 | 65 | CHIX | 2977838287807 |
12:42:41 | 1,499.00 | 3 | XLON | E0IUXoTzdYHS |
12:42:41 | 1,499.00 | 1 | XLON | E0IUXoTzdYHU |
12:42:41 | 1,499.00 | 2 | XLON | E0IUXoTzdYHW |
12:43:50 | 1,501.00 | 207 | XLON | E0IUXoTzdZAb |
12:43:50 | 1,501.00 | 125 | XLON | E0IUXoTzdZAf |
12:43:50 | 1,501.00 | 207 | XLON | E0IUXoTzdZAh |
12:43:50 | 1,501.00 | 43 | XLON | E0IUXoTzdZAj |
12:43:50 | 1,501.00 | 100 | XLON | E0IUXoTzdZAY |
12:43:50 | 1,501.00 | 250 | XLON | E0IUXoTzdZAq |
12:47:05 | 1,503.00 | 122 | CHIX | 2977838288670 |
12:47:05 | 1,503.00 | 67 | CHIX | 2977838288671 |
12:47:05 | 1,503.00 | 59 | XLON | E0IUXoTzdbFR |
12:47:05 | 1,503.00 | 131 | XLON | E0IUXoTzdbFT |
12:47:05 | 1,503.00 | 250 | XLON | E0IUXoTzdbGC |
12:47:05 | 1,503.00 | 29 | XLON | E0IUXoTzdbGF |
12:47:05 | 1,503.00 | 250 | XLON | E0IUXoTzdbGH |
12:47:05 | 1,503.00 | 268 | Battre | 156728357056 |
12:47:05 | 1,503.00 | 113 | AQXE | 47836 |
13:27:02 | 1,497.00 | 178 | XLON | E0IUXoTzdyKB |
13:27:02 | 1,497.00 | 123 | CHIX | 2977838295088 |
13:27:02 | 1,497.00 | 112 | CHIX | 2977838295089 |
13:27:02 | 1,497.00 | 91 | Battre | 156728360684 |
13:27:02 | 1,497.00 | 39 | AQXE | 53496 |
13:31:54 | 1,501.00 | 64 | CHIX | 2977838295814 |
13:31:54 | 1,501.00 | 2 | XLON | E0IUXoTze1rf |
13:31:54 | 1,501.00 | 117 | XLON | E0IUXoTze1rh |
13:31:54 | 1,501.00 | 7 | XLON | E0IUXoTze1rj |
13:31:54 | 1,501.00 | 167 | XLON | E0IUXoTze1s7 |
13:31:54 | 1,501.00 | 88 | CHIX | 2977838295815 |
13:32:26 | 1,503.00 | 598 | CHIX | 2977838295959 |
13:32:26 | 1,503.00 | 126 | CHIX | 2977838295960 |
13:32:31 | 1,502.00 | 128 | XLON | E0IUXoTze2Pk |
13:32:40 | 1,502.00 | 178 | XLON | E0IUXoTze2a7 |
13:32:40 | 1,502.00 | 250 | CHIX | 2977838296027 |
13:32:40 | 1,502.00 | 151 | CHIX | 2977838296028 |
13:32:40 | 1,502.00 | 65 | AQXE | 54341 |
13:42:19 | 1,498.00 | 172 | XLON | E0IUXoTzeA4t |
13:42:19 | 1,498.00 | 179 | CHIX | 2977838297585 |
13:50:39 | 1,496.00 | 74 | AQXE | 57466 |
13:55:03 | 1,498.00 | 391 | CHIX | 2977838299931 |
13:55:03 | 1,498.00 | 178 | CHIX | 2977838299932 |
14:05:43 | 1,498.00 | 143 | Battre | 156728364855 |
14:05:43 | 1,498.00 | 64 | Battre | 156728364856 |
14:08:54 | 1,498.00 | 182 | CHIX | 2977838302316 |
14:11:47 | 1,498.00 | 182 | Battre | 156728365510 |
14:11:49 | 1,498.00 | 5 | Battre | 156728365518 |
14:12:10 | 1,498.00 | 6 | XLON | E0IUXoTzeY2Y |
14:12:10 | 1,498.00 | 201 | XLON | E0IUXoTzeY2e |
14:16:58 | 1,498.00 | 64 | XLON | E0IUXoTzebSi |
14:16:58 | 1,498.00 | 307 | XLON | E0IUXoTzebT7 |
14:16:58 | 1,498.00 | 43 | Battre | 156728366054 |
14:16:58 | 1,498.00 | 56 | Battre | 156728366055 |
14:16:58 | 1,498.00 | 93 | Battre | 156728366058 |
14:20:05 | 1,499.00 | 61 | Battre | 156728366447 |
14:20:05 | 1,499.00 | 14 | Battre | 156728366448 |
14:20:05 | 1,499.00 | 104 | Battre | 156728366449 |
14:20:05 | 1,499.00 | 183 | Battre | 156728366450 |
14:22:06 | 1,496.00 | 166 | XLON | E0IUXoTzef3P |
14:28:35 | 1,493.00 | 80 | XLON | E0IUXoTzektb |
14:28:35 | 1,493.00 | 280 | XLON | E0IUXoTzektd |
14:28:35 | 1,492.00 | 195 | XLON | E0IUXoTzeku4 |
14:32:39 | 1,489.00 | 41 | CHIX | 2977838307979 |
14:32:39 | 1,489.00 | 160 | CHIX | 2977838307980 |
14:34:45 | 1,486.00 | 183 | CHIX | 2977838308699 |
14:44:49 | 1,491.00 | 26 | XLON | E0IUXoTzfDYK |
14:45:13 | 1,492.00 | 208 | CHIX | 2977838312093 |
14:47:46 | 1,493.00 | 196 | XLON | E0IUXoTzfINK |
14:47:46 | 1,492.00 | 222 | XLON | E0IUXoTzfIPV |
14:47:46 | 1,492.00 | 86 | CHIX | 2977838312940 |
14:47:46 | 1,492.00 | 206 | CHIX | 2977838312941 |
14:47:46 | 1,492.00 | 99 | Battre | 156728371912 |
14:47:46 | 1,492.00 | 13 | Battre | 156728371913 |
14:47:46 | 1,492.00 | 48 | XLON | E0IUXoTzfIQP |
14:52:33 | 1,489.00 | 193 | CHIX | 2977838314363 |
14:52:33 | 1,489.00 | 201 | XLON | E0IUXoTzfPGT |
14:59:58 | 1,494.00 | 88 | XLON | E0IUXoTzfaHa |
14:59:58 | 1,494.00 | 115 | XLON | E0IUXoTzfaHY |
14:59:58 | 1,494.00 | 196 | Battre | 156728374157 |
14:59:59 | 1,493.00 | 15 | XLON | E0IUXoTzfaJb |
14:59:59 | 1,493.00 | 203 | XLON | E0IUXoTzfaJZ |
15:05:35 | 1,492.00 | 180 | XLON | E0IUXoTzfi9B |
15:05:35 | 1,492.00 | 14 | XLON | E0IUXoTzfi9E |
15:05:35 | 1,492.00 | 377 | CHIX | 2977838318150 |
15:11:45 | 1,495.00 | 198 | Battre | 156728376130 |
15:11:46 | 1,495.00 | 206 | Battre | 156728376131 |
15:20:26 | 1,497.00 | 157 | XLON | E0IUXoTzg0Hm |
15:20:26 | 1,497.00 | 40 | XLON | E0IUXoTzg0Ho |
15:22:23 | 1,495.00 | 27 | XLON | E0IUXoTzg39a |
15:22:23 | 1,495.00 | 192 | XLON | E0IUXoTzg39e |
15:22:23 | 1,495.00 | 175 | CHIX | 2977838322926 |
15:22:23 | 1,495.00 | 113 | CHIX | 2977838322927 |
15:22:23 | 1,495.00 | 197 | CHIX | 2977838322928 |
15:22:23 | 1,495.00 | 111 | Battre | 156728377985 |
15:32:50 | 1,499.00 | 200 | CHIX | 2977838325679 |
15:32:54 | 1,497.00 | 2 | XLON | E0IUXoTzgGH6 |
15:32:54 | 1,498.00 | 200 | CHIX | 2977838325717 |
15:32:54 | 1,498.00 | 279 | CHIX | 2977838325718 |
15:32:54 | 1,498.00 | 68 | CHIX | 2977838325719 |
15:32:54 | 1,498.00 | 173 | CHIX | 2977838325720 |
15:32:54 | 1,498.00 | 172 | CHIX | 2977838325721 |
15:32:54 | 1,497.00 | 100 | XLON | E0IUXoTzgGHN |
15:33:01 | 1,497.00 | 92 | XLON | E0IUXoTzgGPn |
15:40:17 | 1,498.00 | 84 | CHIX | 2977838327746 |
15:41:30 | 1,497.00 | 15 | XLON | E0IUXoTzgOyn |
15:41:30 | 1,497.00 | 401 | XLON | E0IUXoTzgOyz |
15:41:30 | 1,497.00 | 105 | XLON | E0IUXoTzgOz1 |
15:51:23 | 1,501.00 | 203 | CHIX | 2977838331167 |
15:53:33 | 1,501.00 | 207 | CHIX | 2977838331713 |
15:55:44 | 1,504.00 | 207 | CHIX | 2977838332507 |
15:56:42 | 1,502.00 | 399 | CHIX | 2977838332725 |
15:57:45 | 1,502.00 | 185 | XLON | E0IUXoTzgiyx |
15:58:00 | 1,502.00 | 194 | CHIX | 2977838333130 |
15:59:12 | 1,501.00 | 434 | CHIX | 2977838333481 |
16:08:13 | 1,508.00 | 486 | XLON | E0IUXoTzguob |
16:09:26 | 1,508.00 | 471 | XLON | E0IUXoTzgw92 |
16:14:12 | 1,511.00 | 248 | XLON | E0IUXoTzh2cq |
16:14:12 | 1,511.00 | 49 | XLON | E0IUXoTzh2cs |
16:14:12 | 1,511.00 | 223 | CHIX | 2977838338583 |
16:14:12 | 1,511.00 | 166 | CHIX | 2977838338584 |
16:14:12 | 1,511.00 | 150 | Battre | 156728388907 |
16:14:12 | 1,511.00 | 63 | AQXE | 104063 |
16:18:33 | 1,514.00 | 83 | XLON | E0IUXoTzh8Pv |
16:20:20 | 1,514.00 | 91 | XLON | E0IUXoTzhAdL |
16:20:20 | 1,514.00 | 144 | XLON | E0IUXoTzhAdR |
16:20:20 | 1,514.00 | 81 | XLON | E0IUXoTzhAdT |
16:20:20 | 1,514.00 | 196 | CHIX | 2977838340825 |
16:20:20 | 1,514.00 | 81 | CHIX | 2977838340826 |
16:20:20 | 1,514.00 | 238 | CHIX | 2977838340828 |
16:20:20 | 1,514.00 | 176 | CHIX | 2977838340831 |
Le code d'identification d'entité légale d'Indivior PLC est 213800V3NCQTY7IED471.
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.