Transaction en actions propres
Dow Chem. DL 2,50
n / a
07:46 20/03/24
SMITHS GROUP SA
TRANSACTIONS SUR ACTIONS PROPRES
Smiths Group plc (« Smiths Group ») annonce aujourd'hui avoir acheté le nombre suivant de ses actions ordinaires de 37.5 pence chacune à la Bourse de Londres auprès de JP Morgan Securities plc (JP Morgan). Cet achat a été effectué conformément aux instructions émises par Smiths Group le 26 mars 2024, comme annoncé le 26 mars 2024 :
Date d'achat | Prix moyen pondéré par le volume payé par action (GBp) | Nombre d'actions achetées | Prix le plus bas payé par action : (GBp) | Prix le plus élevé payé par action : (GBp) | Lieu |
24 Avril 2024 | 1,624.1604 | 16,281 | 1,610.0000 | 1,635.0000 | XLON |
24 Avril 2024 | 1,623.8697 | 8,090 | 1,610.0000 | 1,632.0000 | Battre |
Smiths Group annulera les actions achetées.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 sur les abus de marché (tel qu'incorporé dans le droit national britannique par la loi de 2018 sur l'Union européenne (retrait)), une ventilation complète des transactions individuelles par JP Morgane sur 24 Avril 2024 est détaillé ci-dessous.
Cette annonce ne constitue ni ne fait partie d'une offre ou d'une sollicitation d'offre de valeurs mobilières dans quelque juridiction que ce soit.
Enquêtes
Siobhán Andrews, groupe Smiths
+44 (0) 7920 230093
Matthew Whyte, secrétaire général
+ 44 (0) 7775 982 879
Le numéro LEI de Smiths Group plc est : 213800MJL6IPZS3ASA11
À propos du groupe Smiths
Depuis plus de 170 ans, Smiths Group est un pionnier du progrès en améliorant notre monde grâce à une ingénierie plus intelligente. Nous servons des millions de personnes chaque année pour contribuer à créer un monde plus sûr, plus efficace et mieux connecté, sur quatre grands marchés mondiaux : l'énergie, l'industrie générale, la sûreté et la sécurité et l'aérospatiale. Cotée à la Bourse de Londres, Smiths emploie plus de 15,000 50 collègues dans plus de XNUMX pays. Pour plus d'informations, visitez www.smiths.com.
Date et heure de la transaction | Volume | Prix (GBp) | Lieu de négociation | Numéro de référence de la transaction |
24-Apr-2024 08:03:48 | 90 | 1631.0000 | XLON | 64002640000003610-E0IYAbc3CIQY20240424 |
24-Apr-2024 08:03:49 | 117 | 1630.0000 | XLON | 64002640000002977-E0IYAbc3CIRD20240424 |
24-Apr-2024 08:08:41 | 99 | 1634.0000 | XLON | 64002640000003988-E0IYAbc3CROw20240424 |
24-Apr-2024 08:08:41 | 144 | 1635.0000 | XLON | 60002600000004821-E0IYAbc3CROq20240424 |
24-Apr-2024 08:08:47 | 118 | 1633.0000 | XLON | 60002600000003952-E0IYAbc3CRcC20240424 |
24-Apr-2024 08:10:45 | 100 | 1633.0000 | XLON | 60002600000006256-E0IYAbc3CVhX20240424 |
24-Apr-2024 08:11:01 | 99 | 1633.0000 | XLON | 64002640000006388-E0IYAbc3CWAB20240424 |
24-Apr-2024 08:13:46 | 98 | 1631.0000 | Battre | 66992669900004096-300003F420240424 |
24-Apr-2024 08:13:46 | 93 | 1631.0000 | XLON | 60002600000007191-E0IYAbc3Caab20240424 |
24-Apr-2024 08:14:20 | 91 | 1630.0000 | Battre | 62762627600003733-300003FS20240424 |
24-Apr-2024 08:17:20 | 56 | 1632.0000 | XLON | 60002600000008847-E0IYAbc3ChPm20240424 |
24-Apr-2024 08:17:20 | 41 | 1632.0000 | XLON | 60002600000008847-E0IYAbc3ChPk20240424 |
24-Apr-2024 08:19:21 | 50 | 1632.0000 | XLON | 60002600000009415-E0IYAbc3CkIc20240424 |
24-Apr-2024 08:19:21 | 61 | 1632.0000 | XLON | 60002600000009415-E0IYAbc3CkIe20240424 |
24-Apr-2024 08:22:42 | 117 | 1633.0000 | XLON | 64002640000010291-E0IYAbc3CpWm20240424 |
24-Apr-2024 08:29:00 | 90 | 1632.0000 | Battre | 66992669900007197-300003WI20240424 |
24-Apr-2024 08:29:00 | 99 | 1632.0000 | XLON | 60002600000010542-E0IYAbc3CxGl20240424 |
24-Apr-2024 08:30:20 | 31 | 1632.0000 | Battre | 62762627600010789-300003YJ20240424 |
24-Apr-2024 08:30:34 | 95 | 1632.0000 | XLON | 64002640000011562-E0IYAbc3Cyqy20240424 |
24-Apr-2024 08:31:37 | 90 | 1631.0000 | XLON | 60002600000011366-E0IYAbc3D0Fn20240424 |
24-Apr-2024 08:31:37 | 93 | 1631.0000 | Battre | 62762627600010331-300003ZM20240424 |
24-Apr-2024 08:32:15 | 90 | 1630.0000 | Battre | 62762627600005991-3000040K20240424 |
24-Apr-2024 08:32:43 | 90 | 1631.0000 | XLON | 60002600000012038-E0IYAbc3D1o220240424 |
24-Apr-2024 08:33:23 | 109 | 1629.0000 | Battre | 66992669900011996-3000041Q20240424 |
24-Apr-2024 08:33:23 | 27 | 1630.0000 | Battre | 62762627600011819-3000041P20240424 |
24-Apr-2024 08:33:23 | 99 | 1630.0000 | Battre | 62762627600011819-3000041O20240424 |
24-Apr-2024 08:34:34 | 99 | 1629.0000 | XLON | 60002600000012399-E0IYAbc3D46B20240424 |
24-Apr-2024 08:38:08 | 95 | 1627.0000 | XLON | 64002640000012672-E0IYAbc3D8Pc20240424 |
24-Apr-2024 08:46:14 | 90 | 1628.0000 | XLON | 64002640000014364-E0IYAbc3DGiy20240424 |
24-Apr-2024 08:48:25 | 118 | 1627.0000 | XLON | 64002640000014242-E0IYAbc3DJ2j20240424 |
24-Apr-2024 08:51:20 | 113 | 1627.0000 | XLON | 60002600000015155-E0IYAbc3DLix20240424 |
24-Apr-2024 08:52:56 | 99 | 1628.0000 | XLON | 60002600000015481-E0IYAbc3DNkK20240424 |
24-Apr-2024 08:58:42 | 100 | 1628.0000 | Battre | 62762627600022422-300004TJ20240424 |
24-Apr-2024 09:00:14 | 108 | 1627.0000 | Battre | 66992669900020839-300004V420240424 |
24-Apr-2024 09:03:22 | 90 | 1628.0000 | XLON | 64002640000017078-E0IYAbc3DWLV20240424 |
24-Apr-2024 09:04:04 | 99 | 1626.0000 | Battre | 66992669900020586-3000051H20240424 |
24-Apr-2024 09:06:10 | 106 | 1627.0000 | XLON | 60002600000017849-E0IYAbc3DYgY20240424 |
24-Apr-2024 09:07:47 | 91 | 1628.0000 | XLON | 60002600000018562-E0IYAbc3DZoJ20240424 |
24-Apr-2024 09:10:23 | 99 | 1628.0000 | XLON | 64002640000018813-E0IYAbc3DbRY20240424 |
24-Apr-2024 09:11:05 | 6 | 1628.0000 | XLON | 60002600000019156-E0IYAbc3Dc5d20240424 |
24-Apr-2024 09:11:05 | 6 | 1628.0000 | XLON | 60002600000019156-E0IYAbc3Dc5Z20240424 |
24-Apr-2024 09:11:05 | 73 | 1628.0000 | XLON | 60002600000019156-E0IYAbc3Dc5V20240424 |
24-Apr-2024 09:11:48 | 5 | 1628.0000 | XLON | 60002600000019156-E0IYAbc3DcqK20240424 |
24-Apr-2024 09:17:08 | 90 | 1628.0000 | XLON | 60002600000019590-E0IYAbc3Dgu720240424 |
24-Apr-2024 09:17:45 | 95 | 1631.0000 | XLON | 60002600000020197-E0IYAbc3DhjC20240424 |
24-Apr-2024 09:19:26 | 22 | 1630.0000 | Battre | 62762627600032485-300005J720240424 |
24-Apr-2024 09:19:26 | 78 | 1630.0000 | Battre | 62762627600032485-300005J820240424 |
24-Apr-2024 09:21:03 | 108 | 1629.0000 | XLON | 60002600000020421-E0IYAbc3DkKy20240424 |
24-Apr-2024 09:21:03 | 99 | 1629.0000 | Battre | 62762627600032484-300005LF20240424 |
24-Apr-2024 09:29:25 | 101 | 1628.0000 | XLON | 60002600000021638-E0IYAbc3Dr9c20240424 |
24-Apr-2024 09:29:25 | 2 | 1628.0000 | XLON | 60002600000021638-E0IYAbc3Dr9a20240424 |
24-Apr-2024 09:31:28 | 91 | 1629.0000 | XLON | 64002640000021815-E0IYAbc3DshH20240424 |
24-Apr-2024 09:32:45 | 99 | 1629.0000 | XLON | 60002600000021997-E0IYAbc3DtuG20240424 |
24-Apr-2024 09:34:08 | 21 | 1627.0000 | Battre | 66992669900032288-3000061G20240424 |
24-Apr-2024 09:37:30 | 14 | 1627.0000 | Battre | 66992669900032288-3000066Q20240424 |
24-Apr-2024 09:37:30 | 100 | 1627.0000 | Battre | 66992669900032288-3000066R20240424 |
24-Apr-2024 09:43:19 | 112 | 1627.0000 | XLON | 64002640000022961-E0IYAbc3E28c20240424 |
24-Apr-2024 09:43:19 | 92 | 1626.0000 | Battre | 62762627600036947-300006CR20240424 |
24-Apr-2024 09:44:31 | 89 | 1626.0000 | XLON | 64002640000023093-E0IYAbc3E2wg20240424 |
24-Apr-2024 09:50:02 | 1 | 1626.0000 | XLON | 64002640000023093-E0IYAbc3E7UA20240424 |
24-Apr-2024 09:53:03 | 107 | 1626.0000 | XLON | 60002600000023311-E0IYAbc3E99d20240424 |
24-Apr-2024 09:54:25 | 97 | 1626.0000 | XLON | 64002640000023930-E0IYAbc3EA4o20240424 |
24-Apr-2024 09:54:25 | 2 | 1626.0000 | XLON | 64002640000023930-E0IYAbc3EA4m20240424 |
24-Apr-2024 09:57:05 | 94 | 1627.0000 | XLON | 60002600000024235-E0IYAbc3EBzi20240424 |
24-Apr-2024 09:58:41 | 90 | 1626.0000 | XLON | 64002640000024062-E0IYAbc3ECpu20240424 |
24-Apr-2024 10:00:22 | 115 | 1627.0000 | Battre | 62762627600041213-300006Z920240424 |
24-Apr-2024 10:00:22 | 7 | 1627.0000 | Battre | 62762627600041213-300006Z820240424 |
24-Apr-2024 10:01:14 | 80 | 1627.0000 | Battre | 62762627600041350-3000070R20240424 |
24-Apr-2024 10:01:14 | 15 | 1627.0000 | Battre | 62762627600041350-3000070Q20240424 |
24-Apr-2024 10:01:14 | 4 | 1627.0000 | Battre | 62762627600041350-3000070P20240424 |
24-Apr-2024 10:12:04 | 99 | 1626.0000 | XLON | 60002600000025033-E0IYAbc3EO8F20240424 |
24-Apr-2024 10:12:45 | 99 | 1626.0000 | XLON | 64002640000025197-E0IYAbc3EOhj20240424 |
24-Apr-2024 10:13:42 | 90 | 1626.0000 | Battre | 62762627600043092-300007F720240424 |
24-Apr-2024 10:14:25 | 10 | 1626.0000 | XLON | 64002640000025270-E0IYAbc3EPjb20240424 |
24-Apr-2024 10:14:25 | 34 | 1626.0000 | XLON | 64002640000025270-E0IYAbc3EPjd20240424 |
24-Apr-2024 10:16:05 | 6 | 1626.0000 | XLON | 64002640000025356-E0IYAbc3EQi420240424 |
24-Apr-2024 10:16:05 | 44 | 1626.0000 | XLON | 64002640000025356-E0IYAbc3EQi620240424 |
24-Apr-2024 10:16:05 | 49 | 1626.0000 | XLON | 64002640000025356-E0IYAbc3EQi820240424 |
24-Apr-2024 10:17:02 | 93 | 1626.0000 | Battre | 66992669900043736-300007J720240424 |
24-Apr-2024 10:17:02 | 42 | 1626.0000 | Battre | 66992669900043736-300007J820240424 |
24-Apr-2024 10:17:45 | 59 | 1626.0000 | XLON | 60002600000025503-E0IYAbc3ERuz20240424 |
24-Apr-2024 10:17:45 | 38 | 1626.0000 | XLON | 60002600000025503-E0IYAbc3ERux20240424 |
24-Apr-2024 10:18:53 | 90 | 1625.0000 | Battre | 62762627600040465-300007M320240424 |
24-Apr-2024 10:18:53 | 109 | 1625.0000 | XLON | 60002600000024466-E0IYAbc3EScz20240424 |
24-Apr-2024 10:21:34 | 6 | 1623.0000 | XLON | 60002600000025593-E0IYAbc3EV1U20240424 |
24-Apr-2024 10:21:34 | 90 | 1623.0000 | XLON | 60002600000025593-E0IYAbc3EV1W20240424 |
24-Apr-2024 10:28:55 | 91 | 1621.0000 | Battre | 62762627600043647-300007YK20240424 |
24-Apr-2024 10:37:05 | 108 | 1621.0000 | XLON | 64002640000026387-E0IYAbc3Een020240424 |
24-Apr-2024 10:37:45 | 1 | 1621.0000 | XLON | 64002640000026451-E0IYAbc3Ef8c20240424 |
24-Apr-2024 10:37:45 | 2 | 1621.0000 | XLON | 64002640000026451-E0IYAbc3Ef8a20240424 |
24-Apr-2024 10:37:52 | 97 | 1620.0000 | XLON | 64002640000025692-E0IYAbc3EfC220240424 |
24-Apr-2024 10:42:36 | 2 | 1619.0000 | Battre | 62762627600043893-300008EU20240424 |
24-Apr-2024 10:43:18 | 96 | 1619.0000 | Battre | 62762627600043893-300008FK20240424 |
24-Apr-2024 10:43:18 | 96 | 1619.0000 | XLON | 60002600000026564-E0IYAbc3EiIT20240424 |
24-Apr-2024 10:52:45 | 1 | 1620.0000 | XLON | 64002640000027349-E0IYAbc3Enyx20240424 |
24-Apr-2024 10:52:45 | 7 | 1620.0000 | XLON | 64002640000027349-E0IYAbc3Enyv20240424 |
24-Apr-2024 10:53:41 | 101 | 1619.0000 | XLON | 60002600000027311-E0IYAbc3EoJe20240424 |
24-Apr-2024 10:55:41 | 2 | 1618.0000 | Battre | 66992669900047504-300008UL20240424 |
24-Apr-2024 10:57:46 | 78 | 1622.0000 | XLON | 60002600000027734-E0IYAbc3Eqdf20240424 |
24-Apr-2024 10:57:46 | 21 | 1622.0000 | XLON | 60002600000027734-E0IYAbc3Eqdd20240424 |
24-Apr-2024 11:00:57 | 90 | 1622.0000 | XLON | 64002640000027853-E0IYAbc3Esda20240424 |
24-Apr-2024 11:00:57 | 98 | 1621.0000 | XLON | 60002600000027725-E0IYAbc3EseD20240424 |
24-Apr-2024 11:06:02 | 9 | 1621.0000 | XLON | 60002600000027995-E0IYAbc3EwP320240424 |
24-Apr-2024 11:06:02 | 99 | 1621.0000 | Battre | 66992669900049594-3000098O20240424 |
24-Apr-2024 11:06:02 | 9 | 1621.0000 | XLON | 60002600000027995-E0IYAbc3EwP120240424 |
24-Apr-2024 11:06:10 | 1 | 1621.0000 | XLON | 60002600000027995-E0IYAbc3EwRE20240424 |
24-Apr-2024 11:10:22 | 102 | 1622.0000 | Battre | 62762627600050285-300009DR20240424 |
24-Apr-2024 11:12:46 | 9 | 1622.0000 | XLON | 64002640000028366-E0IYAbc3EzxH20240424 |
24-Apr-2024 11:14:26 | 65 | 1622.0000 | XLON | 64002640000028442-E0IYAbc3F13D20240424 |
24-Apr-2024 11:14:26 | 49 | 1622.0000 | XLON | 64002640000028442-E0IYAbc3F13B20240424 |
24-Apr-2024 11:14:26 | 3 | 1622.0000 | XLON | 64002640000028442-E0IYAbc3F13920240424 |
24-Apr-2024 11:17:31 | 44 | 1622.0000 | XLON | 60002600000028670-E0IYAbc3F2sA20240424 |
24-Apr-2024 11:17:31 | 64 | 1622.0000 | XLON | 60002600000028670-E0IYAbc3F2sC20240424 |
24-Apr-2024 11:17:46 | 75 | 1622.0000 | XLON | 60002600000028687-E0IYAbc3F32Z20240424 |
24-Apr-2024 11:17:46 | 22 | 1622.0000 | XLON | 60002600000028687-E0IYAbc3F32X20240424 |
24-Apr-2024 11:31:52 | 39 | 1625.0000 | XLON | 60002600000029329-E0IYAbc3FBV720240424 |
24-Apr-2024 11:31:52 | 78 | 1625.0000 | XLON | 60002600000029329-E0IYAbc3FBV520240424 |
24-Apr-2024 11:33:19 | 67 | 1625.0000 | XLON | 60002600000029378-E0IYAbc3FCGP20240424 |
24-Apr-2024 11:33:19 | 33 | 1625.0000 | XLON | 60002600000029378-E0IYAbc3FCGR20240424 |
24-Apr-2024 11:33:20 | 143 | 1625.0000 | Battre | 62762627600052801-30000A1J20240424 |
24-Apr-2024 11:33:20 | 90 | 1625.0000 | Battre | 66992669900052847-30000A1I20240424 |
24-Apr-2024 11:36:06 | 91 | 1625.0000 | XLON | 64002640000029409-E0IYAbc3FDmF20240424 |
24-Apr-2024 11:37:46 | 112 | 1625.0000 | XLON | 64002640000029474-E0IYAbc3FERC20240424 |
24-Apr-2024 11:37:46 | 5 | 1625.0000 | XLON | 64002640000029474-E0IYAbc3FERA20240424 |
24-Apr-2024 11:39:00 | 126 | 1624.0000 | Battre | 62762627600052649-30000A8D20240424 |
24-Apr-2024 11:39:00 | 111 | 1624.0000 | Battre | 62762627600052650-30000A8E20240424 |
24-Apr-2024 11:39:00 | 117 | 1624.0000 | XLON | 60002600000029425-E0IYAbc3FF2D20240424 |
24-Apr-2024 11:52:46 | 39 | 1625.0000 | XLON | 60002600000030197-E0IYAbc3FP2L20240424 |
24-Apr-2024 11:52:46 | 72 | 1625.0000 | XLON | 60002600000030197-E0IYAbc3FP2N20240424 |
24-Apr-2024 11:52:46 | 6 | 1625.0000 | XLON | 60002600000030197-E0IYAbc3FP2J20240424 |
24-Apr-2024 11:54:26 | 90 | 1625.0000 | XLON | 64002640000030204-E0IYAbc3FPz920240424 |
24-Apr-2024 12:00:07 | 89 | 1623.0000 | XLON | 60002600000029935-E0IYAbc3FTiH20240424 |
24-Apr-2024 12:00:07 | 2 | 1623.0000 | XLON | 60002600000029935-E0IYAbc3FTiF20240424 |
24-Apr-2024 12:17:05 | 90 | 1625.0000 | XLON | 60002600000031048-E0IYAbc3FdVw20240424 |
24-Apr-2024 12:18:22 | 223 | 1625.0000 | Battre | 62762627600057552-D30000BPG20240424 |
24-Apr-2024 12:19:46 | 109 | 1624.0000 | Battre | 62762627600056256-30000BS720240424 |
24-Apr-2024 12:20:26 | 114 | 1625.0000 | XLON | 64002640000031604-E0IYAbc3FfY520240424 |
24-Apr-2024 12:20:26 | 21 | 1624.0000 | XLON | 60002600000030981-E0IYAbc3FfYL20240424 |
24-Apr-2024 12:20:26 | 96 | 1624.0000 | XLON | 60002600000030981-E0IYAbc3FfYN20240424 |
24-Apr-2024 12:22:06 | 81 | 1625.0000 | XLON | 60002600000031705-E0IYAbc3FgUO20240424 |
24-Apr-2024 12:22:06 | 9 | 1625.0000 | XLON | 60002600000031705-E0IYAbc3FgUM20240424 |
24-Apr-2024 12:42:07 | 92 | 1627.0000 | XLON | 64002640000032544-E0IYAbc3FrYQ20240424 |
24-Apr-2024 12:42:07 | 13 | 1627.0000 | XLON | 64002640000032544-E0IYAbc3FrYM20240424 |
24-Apr-2024 12:42:07 | 3 | 1627.0000 | XLON | 64002640000032544-E0IYAbc3FrYS20240424 |
24-Apr-2024 12:42:07 | 21 | 1627.0000 | XLON | 64002640000032544-E0IYAbc3FrYO20240424 |
24-Apr-2024 12:42:47 | 2 | 1627.0000 | XLON | 60002600000032595-E0IYAbc3Frlx20240424 |
24-Apr-2024 12:45:58 | 106 | 1627.0000 | XLON | 64002640000032563-E0IYAbc3FtQ120240424 |
24-Apr-2024 12:46:02 | 1 | 1627.0000 | Battre | 62762627600060080-30000CT920240424 |
24-Apr-2024 12:46:07 | 8 | 1627.0000 | XLON | 64002640000032717-E0IYAbc3FtVz20240424 |
24-Apr-2024 12:47:47 | 114 | 1627.0000 | XLON | 64002640000032791-E0IYAbc3FuoM20240424 |
24-Apr-2024 12:51:02 | 117 | 1627.0000 | Battre | 62762627600060502-30000D0720240424 |
24-Apr-2024 12:51:07 | 45 | 1627.0000 | XLON | 64002640000032920-E0IYAbc3Fwdv20240424 |
24-Apr-2024 12:51:07 | 81 | 1627.0000 | XLON | 64002640000032920-E0IYAbc3Fwdt20240424 |
24-Apr-2024 12:52:42 | 97 | 1626.5000 | Battre | 66992669900060441-D30000D2F20240424 |
24-Apr-2024 12:52:47 | 112 | 1627.0000 | XLON | 64002640000032972-E0IYAbc3FxLj20240424 |
24-Apr-2024 12:52:47 | 5 | 1627.0000 | XLON | 64002640000032972-E0IYAbc3FxLh20240424 |
24-Apr-2024 12:57:30 | 6 | 1627.0000 | Battre | 62762627600060735-30000D7M20240424 |
24-Apr-2024 12:57:30 | 73 | 1627.0000 | XLON | 60002600000033054-E0IYAbc3Fztc20240424 |
24-Apr-2024 12:57:30 | 22 | 1627.0000 | XLON | 60002600000033054-E0IYAbc3FztV20240424 |
24-Apr-2024 12:57:30 | 111 | 1627.0000 | Battre | 62762627600060735-30000D7N20240424 |
24-Apr-2024 13:08:51 | 52 | 1627.0000 | Battre | 66992669900061841-30000DO120240424 |
24-Apr-2024 13:08:51 | 47 | 1627.0000 | Battre | 66992669900061841-30000DO220240424 |
24-Apr-2024 13:08:51 | 90 | 1627.0000 | XLON | 64002640000033264-E0IYAbc3G79220240424 |
24-Apr-2024 13:12:40 | 117 | 1627.0000 | XLON | 60002600000033714-E0IYAbc3G9oC20240424 |
24-Apr-2024 13:16:08 | 7 | 1627.0000 | XLON | 64002640000034063-E0IYAbc3GC5q20240424 |
24-Apr-2024 13:16:08 | 101 | 1627.0000 | XLON | 64002640000034063-E0IYAbc3GC5s20240424 |
24-Apr-2024 13:21:45 | 99 | 1627.0000 | XLON | 64002640000034212-E0IYAbc3GFqF20240424 |
24-Apr-2024 13:22:42 | 107 | 1627.0000 | Battre | 62762627600063141-30000E8Q20240424 |
24-Apr-2024 13:25:31 | 117 | 1626.0000 | XLON | 60002600000032264-E0IYAbc3GHkd20240424 |
24-Apr-2024 13:25:31 | 110 | 1626.0000 | Battre | 62762627600059865-30000ECW20240424 |
24-Apr-2024 13:30:50 | 100 | 1626.0000 | XLON | 60002600000034945-E0IYAbc3GKuT20240424 |
24-Apr-2024 13:31:08 | 117 | 1626.0000 | XLON | 64002640000034950-E0IYAbc3GLGI20240424 |
24-Apr-2024 13:32:48 | 67 | 1626.0000 | XLON | 64002640000035075-E0IYAbc3GMUO20240424 |
24-Apr-2024 13:32:48 | 27 | 1626.0000 | XLON | 64002640000035075-E0IYAbc3GMUQ20240424 |
24-Apr-2024 13:36:21 | 13 | 1625.0000 | XLON | 64002640000035169-E0IYAbc3GPor20240424 |
24-Apr-2024 13:36:21 | 126 | 1625.0000 | Battre | 62762627600064317-30000EY220240424 |
24-Apr-2024 13:36:21 | 82 | 1625.0000 | XLON | 64002640000035169-E0IYAbc3GPox20240424 |
24-Apr-2024 13:44:21 | 92 | 1624.0000 | XLON | 60002600000035695-E0IYAbc3GXU920240424 |
24-Apr-2024 13:44:21 | 17 | 1624.0000 | XLON | 60002600000035695-E0IYAbc3GXU620240424 |
24-Apr-2024 13:44:21 | 98 | 1624.0000 | Battre | 66992669900061840-30000FDK20240424 |
24-Apr-2024 13:46:29 | 78 | 1623.0000 | XLON | 60002600000035287-E0IYAbc3GZUb20240424 |
24-Apr-2024 13:47:20 | 12 | 1623.0000 | XLON | 60002600000035287-E0IYAbc3GaaJ20240424 |
24-Apr-2024 14:00:30 | 126 | 1625.0000 | Battre | 62762627600066415-30000GCI20240424 |
24-Apr-2024 14:00:30 | 118 | 1625.0000 | XLON | 60002600000036528-E0IYAbc3Gkjy20240424 |
24-Apr-2024 14:07:07 | 105 | 1624.0000 | Battre | 62762627600066365-30000GT020240424 |
24-Apr-2024 14:07:07 | 106 | 1624.0000 | XLON | 64002640000036223-E0IYAbc3GrQX20240424 |
24-Apr-2024 14:09:41 | 117 | 1623.0000 | Battre | 62762627600066017-30000GZ120240424 |
24-Apr-2024 14:09:41 | 110 | 1623.0000 | XLON | 60002600000037084-E0IYAbc3GtHa20240424 |
24-Apr-2024 14:09:41 | 90 | 1622.0000 | XLON | 60002600000036005-E0IYAbc3GtIk20240424 |
24-Apr-2024 14:12:42 | 108 | 1622.0000 | Battre | 62762627600067748-30000H6A20240424 |
24-Apr-2024 14:12:50 | 12 | 1622.0000 | XLON | 64002640000037356-E0IYAbc3Gvon20240424 |
24-Apr-2024 14:17:35 | 84 | 1623.0000 | XLON | 64002640000037600-E0IYAbc3GzxF20240424 |
24-Apr-2024 14:17:35 | 29 | 1623.0000 | XLON | 64002640000037600-E0IYAbc3GzxM20240424 |
24-Apr-2024 14:17:50 | 10 | 1623.0000 | XLON | 64002640000037623-E0IYAbc3H0NY20240424 |
24-Apr-2024 14:22:02 | 50 | 1623.0000 | Battre | 62762627600068748-30000HWA20240424 |
24-Apr-2024 14:22:09 | 101 | 1623.0000 | XLON | 60002600000037859-E0IYAbc3H3Vc20240424 |
24-Apr-2024 14:30:01 | 123 | 1626.0000 | XLON | 60002600000038469-E0IYAbc3HBJZ20240424 |
24-Apr-2024 14:30:01 | 80 | 1626.0000 | XLON | 64002640000038485-E0IYAbc3HBJf20240424 |
24-Apr-2024 14:30:01 | 266 | 1625.0000 | XLON | 60002600000038448-E0IYAbc3HBJ520240424 |
24-Apr-2024 14:30:01 | 88 | 1626.0000 | XLON | 64002640000038485-E0IYAbc3HBJh20240424 |
24-Apr-2024 14:30:56 | 118 | 1624.0000 | Battre | 66992669900069294-30000IW020240424 |
24-Apr-2024 14:34:05 | 146 | 1625.0000 | XLON | 60002600000039070-E0IYAbc3HNKz20240424 |
24-Apr-2024 14:34:22 | 135 | 1625.0000 | Battre | 62762627600070467-30000JDU20240424 |
24-Apr-2024 14:34:22 | 36 | 1625.0000 | Battre | 62762627600070467-30000JDT20240424 |
24-Apr-2024 14:34:22 | 142 | 1624.0000 | XLON | 64002640000038941-E0IYAbc3HNjW20240424 |
24-Apr-2024 14:34:22 | 146 | 1624.0000 | Battre | 62762627600070387-30000JDW20240424 |
24-Apr-2024 14:36:32 | 50 | 1627.0000 | XLON | 60002600000039345-E0IYAbc3HRhj20240424 |
24-Apr-2024 14:36:32 | 76 | 1627.0000 | XLON | 60002600000039345-E0IYAbc3HRhh20240424 |
24-Apr-2024 14:37:42 | 81 | 1627.0000 | Battre | 66992669900070556-30000JR620240424 |
24-Apr-2024 14:37:42 | 10 | 1627.0000 | Battre | 66992669900070556-30000JR520240424 |
24-Apr-2024 14:38:07 | 99 | 1628.0000 | XLON | 64002640000039507-E0IYAbc3HTki20240424 |
24-Apr-2024 14:39:32 | 16 | 1628.0000 | XLON | 64002640000039615-E0IYAbc3HWDV20240424 |
24-Apr-2024 14:41:11 | 89 | 1628.0000 | XLON | 64002640000039763-E0IYAbc3HYAW20240424 |
24-Apr-2024 14:41:11 | 24 | 1628.0000 | XLON | 64002640000039763-E0IYAbc3HYAU20240424 |
24-Apr-2024 14:42:02 | 45 | 1628.0000 | Battre | 66992669900071080-30000K7020240424 |
24-Apr-2024 14:42:02 | 54 | 1628.0000 | Battre | 66992669900071080-30000K7120240424 |
24-Apr-2024 14:42:42 | 91 | 1628.0000 | Battre | 66992669900071143-30000K8L20240424 |
24-Apr-2024 14:44:46 | 107 | 1628.0000 | XLON | 60002600000039881-E0IYAbc3HcqI20240424 |
24-Apr-2024 14:44:46 | 117 | 1628.0000 | Battre | 66992669900071288-30000KEG20240424 |
24-Apr-2024 14:47:51 | 152 | 1628.0000 | XLON | 60002600000040248-E0IYAbc3HhA820240424 |
24-Apr-2024 14:48:42 | 75 | 1628.0000 | Battre | 62762627600072174-30000KT020240424 |
24-Apr-2024 14:48:42 | 21 | 1628.0000 | Battre | 62762627600072174-30000KT120240424 |
24-Apr-2024 14:49:31 | 125 | 1628.0000 | XLON | 64002640000040385-E0IYAbc3Hiyh20240424 |
24-Apr-2024 14:51:11 | 105 | 1628.0000 | XLON | 60002600000040513-E0IYAbc3HlAk20240424 |
24-Apr-2024 14:52:14 | 126 | 1627.0000 | XLON | 64002640000039879-E0IYAbc3HmF420240424 |
24-Apr-2024 14:52:14 | 101 | 1627.0000 | Battre | 62762627600071087-30000L3X20240424 |
24-Apr-2024 14:54:01 | 99 | 1626.0000 | XLON | 64002640000040661-E0IYAbc3HpKN20240424 |
24-Apr-2024 14:55:42 | 117 | 1626.0000 | XLON | 64002640000040814-E0IYAbc3HsB020240424 |
24-Apr-2024 14:56:11 | 60 | 1626.0000 | XLON | 64002640000040957-E0IYAbc3Ht5I20240424 |
24-Apr-2024 14:56:11 | 49 | 1626.0000 | XLON | 64002640000040957-E0IYAbc3Ht5G20240424 |
24-Apr-2024 14:57:58 | 92 | 1626.0000 | XLON | 64002640000041089-E0IYAbc3Hvlr20240424 |
24-Apr-2024 15:00:22 | 100 | 1626.0000 | Battre | 62762627600073476-30000LWY20240424 |
24-Apr-2024 15:00:32 | 91 | 1626.0000 | XLON | 64002640000041278-E0IYAbc3HzI420240424 |
24-Apr-2024 15:01:12 | 20 | 1626.0000 | XLON | 64002640000041327-E0IYAbc3Hzuq20240424 |
24-Apr-2024 15:01:12 | 70 | 1626.0000 | XLON | 64002640000041327-E0IYAbc3Hzus20240424 |
24-Apr-2024 15:02:53 | 54 | 1626.0000 | XLON | 64002640000041470-E0IYAbc3I2Rd20240424 |
24-Apr-2024 15:02:53 | 69 | 1626.0000 | XLON | 64002640000041470-E0IYAbc3I2Rh20240424 |
24-Apr-2024 15:02:53 | 12 | 1626.0000 | XLON | 64002640000041470-E0IYAbc3I2Rf20240424 |
24-Apr-2024 15:04:22 | 90 | 1626.0000 | Battre | 66992669900073582-30000M8120240424 |
24-Apr-2024 15:05:33 | 15 | 1626.0000 | XLON | 64002640000041666-E0IYAbc3I5lc20240424 |
24-Apr-2024 15:05:33 | 75 | 1626.0000 | XLON | 64002640000041666-E0IYAbc3I5le20240424 |
24-Apr-2024 15:06:13 | 9 | 1626.0000 | XLON | 60002600000041683-E0IYAbc3I6Qw20240424 |
24-Apr-2024 15:06:13 | 66 | 1626.0000 | XLON | 60002600000041683-E0IYAbc3I6Qu20240424 |
24-Apr-2024 15:11:12 | 91 | 1626.0000 | Battre | 66992669900073884-30000MSF20240424 |
24-Apr-2024 15:11:12 | 21 | 1626.0000 | XLON | 60002600000041836-E0IYAbc3IDX320240424 |
24-Apr-2024 15:11:19 | 69 | 1626.0000 | XLON | 60002600000041836-E0IYAbc3IDiZ20240424 |
24-Apr-2024 15:14:22 | 50 | 1627.0000 | Battre | 66992669900074853-30000N3D20240424 |
24-Apr-2024 15:14:22 | 49 | 1627.0000 | Battre | 66992669900074853-30000N3E20240424 |
24-Apr-2024 15:17:02 | 102 | 1627.0000 | Battre | 66992669900075319-30000NCB20240424 |
24-Apr-2024 15:18:02 | 20 | 1626.0000 | XLON | 64002640000042476-E0IYAbc3ILJZ20240424 |
24-Apr-2024 15:18:20 | 105 | 1626.0000 | Battre | 62762627600075479-30000NFP20240424 |
24-Apr-2024 15:18:20 | 70 | 1626.0000 | XLON | 64002640000042476-E0IYAbc3ILd920240424 |
24-Apr-2024 15:19:33 | 117 | 1626.0000 | XLON | 60002600000042797-E0IYAbc3IMbm20240424 |
24-Apr-2024 15:20:28 | 135 | 1625.0000 | XLON | 60002600000040641-E0IYAbc3IO5720240424 |
24-Apr-2024 15:20:28 | 106 | 1625.0000 | Battre | 66992669900073040-30000NM120240424 |
24-Apr-2024 15:23:57 | 135 | 1626.0000 | XLON | 60002600000042903-E0IYAbc3IS5i20240424 |
24-Apr-2024 15:23:57 | 108 | 1626.0000 | XLON | 60002600000042904-E0IYAbc3IS5k20240424 |
24-Apr-2024 15:26:59 | 108 | 1626.0000 | XLON | 60002600000043130-E0IYAbc3IVDc20240424 |
24-Apr-2024 15:30:35 | 117 | 1626.0000 | XLON | 60002600000043592-E0IYAbc3IZVF20240424 |
24-Apr-2024 15:31:37 | 90 | 1626.0000 | XLON | 60002600000043633-E0IYAbc3Iav520240424 |
24-Apr-2024 15:34:03 | 101 | 1626.0000 | Battre | 66992669900078054-30000OUA20240424 |
24-Apr-2024 15:35:35 | 108 | 1625.0000 | Battre | 66992669900076188-30000P0F20240424 |
24-Apr-2024 15:35:35 | 99 | 1625.0000 | XLON | 64002640000043150-E0IYAbc3Iftw20240424 |
24-Apr-2024 15:37:42 | 91 | 1626.0000 | Battre | 62762627600079154-30000PB520240424 |
24-Apr-2024 15:37:56 | 2 | 1626.0000 | XLON | 60002600000044107-E0IYAbc3IitS20240424 |
24-Apr-2024 15:37:56 | 6 | 1626.0000 | XLON | 60002600000044107-E0IYAbc3IitW20240424 |
24-Apr-2024 15:37:56 | 100 | 1626.0000 | XLON | 60002600000044107-E0IYAbc3IitU20240424 |
24-Apr-2024 15:39:12 | 120 | 1625.0000 | XLON | 64002640000044102-E0IYAbc3Ijrl20240424 |
24-Apr-2024 15:39:16 | 117 | 1624.0000 | Battre | 62762627600078873-30000PGE20240424 |
24-Apr-2024 15:39:53 | 108 | 1621.0000 | XLON | 64002640000044279-E0IYAbc3IkYQ20240424 |
24-Apr-2024 15:41:16 | 126 | 1620.0000 | XLON | 60002600000044211-E0IYAbc3ImBA20240424 |
24-Apr-2024 15:41:16 | 117 | 1621.0000 | XLON | 64002640000044409-E0IYAbc3ImAa20240424 |
24-Apr-2024 15:41:58 | 39 | 1619.0000 | Battre | 66992669900078897-30000PSA20240424 |
24-Apr-2024 15:41:58 | 91 | 1619.0000 | Battre | 66992669900078897-30000PSB20240424 |
24-Apr-2024 15:43:34 | 99 | 1619.0000 | XLON | 60002600000044542-E0IYAbc3IpiF20240424 |
24-Apr-2024 15:44:33 | 108 | 1618.0000 | XLON | 64002640000044547-E0IYAbc3Iqdx20240424 |
24-Apr-2024 15:44:40 | 24 | 1617.0000 | Battre | 62762627600079852-30000Q2W20240424 |
24-Apr-2024 15:44:40 | 67 | 1617.0000 | Battre | 62762627600079852-30000Q2X20240424 |
24-Apr-2024 15:44:40 | 98 | 1617.0000 | XLON | 64002640000044660-E0IYAbc3Iqq420240424 |
24-Apr-2024 15:51:04 | 90 | 1616.0000 | XLON | 60002600000044688-E0IYAbc3Iyn320240424 |
24-Apr-2024 15:53:13 | 117 | 1617.0000 | XLON | 60002600000045083-E0IYAbc3J0xo20240424 |
24-Apr-2024 15:54:18 | 90 | 1616.0000 | XLON | 60002600000045059-E0IYAbc3J27E20240424 |
24-Apr-2024 15:55:50 | 77 | 1616.0000 | XLON | 64002640000045443-E0IYAbc3J41W20240424 |
24-Apr-2024 15:55:50 | 98 | 1615.0000 | Battre | 62762627600080075-30000RF020240424 |
24-Apr-2024 15:55:50 | 17 | 1616.0000 | XLON | 64002640000045443-E0IYAbc3J41U20240424 |
24-Apr-2024 15:55:53 | 40 | 1614.0000 | Battre | 62762627600080654-30000RFL20240424 |
24-Apr-2024 15:56:34 | 55 | 1614.0000 | Battre | 62762627600080654-30000RHA20240424 |
24-Apr-2024 15:57:17 | 135 | 1614.0000 | XLON | 60002600000045444-E0IYAbc3J5eE20240424 |
24-Apr-2024 15:58:01 | 96 | 1614.0000 | XLON | 64002640000045617-E0IYAbc3J6Ql20240424 |
24-Apr-2024 15:58:01 | 21 | 1614.0000 | XLON | 64002640000045617-E0IYAbc3J6Qj20240424 |
24-Apr-2024 15:59:41 | 99 | 1613.0000 | XLON | 60002600000045729-E0IYAbc3J81L20240424 |
24-Apr-2024 15:59:52 | 33 | 1613.0000 | Battre | 62762627600081270-30000RWI20240424 |
24-Apr-2024 15:59:52 | 57 | 1613.0000 | Battre | 62762627600081270-30000RWH20240424 |
24-Apr-2024 16:03:30 | 107 | 1614.0000 | XLON | 64002640000046178-E0IYAbc3JCx320240424 |
24-Apr-2024 16:03:42 | 72 | 1614.0000 | Battre | 62762627600082044-30000SHF20240424 |
24-Apr-2024 16:03:42 | 18 | 1614.0000 | Battre | 62762627600082044-30000SHE20240424 |
24-Apr-2024 16:04:22 | 91 | 1614.0000 | Battre | 66992669900081646-30000SK320240424 |
24-Apr-2024 16:06:02 | 19 | 1614.0000 | Battre | 62762627600082291-30000SRF20240424 |
24-Apr-2024 16:06:02 | 71 | 1614.0000 | Battre | 62762627600082291-30000SRG20240424 |
24-Apr-2024 16:06:04 | 90 | 1613.0000 | XLON | 60002600000045897-E0IYAbc3JG9Q20240424 |
24-Apr-2024 16:06:45 | 103 | 1613.0000 | XLON | 60002600000046318-E0IYAbc3JGfR20240424 |
24-Apr-2024 16:09:13 | 94 | 1612.0000 | XLON | 64002640000046255-E0IYAbc3JJNn20240424 |
24-Apr-2024 16:09:13 | 103 | 1612.0000 | XLON | 60002600000046441-E0IYAbc3JJNt20240424 |
24-Apr-2024 16:09:22 | 35 | 1613.0000 | Battre | 66992669900082199-30000T8D20240424 |
24-Apr-2024 16:09:22 | 64 | 1613.0000 | Battre | 66992669900082199-30000T8C20240424 |
24-Apr-2024 16:10:16 | 109 | 1612.0000 | XLON | 64002640000046653-E0IYAbc3JKon20240424 |
24-Apr-2024 16:12:24 | 100 | 1611.0000 | Battre | 62762627600083003-30000TN820240424 |
24-Apr-2024 16:12:25 | 91 | 1611.0000 | XLON | 60002600000046823-E0IYAbc3JNTH20240424 |
24-Apr-2024 16:12:42 | 96 | 1611.0000 | Battre | 62762627600083091-30000TOH20240424 |
24-Apr-2024 16:12:57 | 117 | 1611.0000 | XLON | 64002640000046935-E0IYAbc3JO3S20240424 |
24-Apr-2024 16:14:59 | 98 | 1611.0000 | XLON | 60002600000047145-E0IYAbc3JQbs20240424 |
24-Apr-2024 16:14:59 | 2 | 1611.0000 | XLON | 60002600000047145-E0IYAbc3JQbu20240424 |
24-Apr-2024 16:15:16 | 2 | 1610.0000 | Battre | 66992669900082848-30000U3720240424 |
24-Apr-2024 16:16:51 | 135 | 1611.0000 | XLON | 60002600000047312-E0IYAbc3JSzP20240424 |
24-Apr-2024 16:17:42 | 24 | 1611.0000 | Battre | 62762627600084029-30000UGG20240424 |
24-Apr-2024 16:17:42 | 64 | 1611.0000 | Battre | 62762627600084029-30000UGF20240424 |
24-Apr-2024 16:18:56 | 117 | 1610.0000 | XLON | 64002640000047599-E0IYAbc3JVaU20240424 |
24-Apr-2024 16:19:22 | 26 | 1610.0000 | Battre | 62762627600084314-30000USQ20240424 |
24-Apr-2024 16:19:22 | 36 | 1610.0000 | Battre | 62762627600084314-30000USP20240424 |
24-Apr-2024 16:19:22 | 64 | 1610.0000 | Battre | 62762627600084314-30000USO20240424 |
24-Apr-2024 16:19:38 | 88 | 1610.0000 | XLON | 60002600000047702-E0IYAbc3JWJH20240424 |
24-Apr-2024 16:19:38 | 2 | 1610.0000 | XLON | 60002600000047702-E0IYAbc3JWJJ20240424 |
24-Apr-2024 16:21:50 | 135 | 1610.0000 | XLON | 64002640000047971-E0IYAbc3JZH820240424 |
24-Apr-2024 16:21:50 | 95 | 1610.0000 | Battre | 66992669900084067-30000VAN20240424 |
24-Apr-2024 16:25:01 | 47 | 1611.0000 | XLON | 64002640000048307-E0IYAbc3Jcn420240424 |
24-Apr-2024 16:25:01 | 12 | 1611.0000 | XLON | 64002640000048307-E0IYAbc3Jcn620240424 |
24-Apr-2024 16:25:01 | 32 | 1611.0000 | XLON | 64002640000048307-E0IYAbc3Jcn220240424 |
24-Apr-2024 16:26:05 | 108 | 1610.0000 | XLON | 64002640000048136-E0IYAbc3Jdpx20240424 |
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.