Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Ackermans & van Haaren | €131.50 | €0.81 | 0.50% | €132.40 | €131.20 | 20,408 |
Ageas (ex-Fortis) | €44.67 | - € 0.08 | -0.18% | €45.17 | €44.59 | 242,514 |
Ahold Del | €27.51 | - € 0.06 | -0.20% | €27.56 | €27.47 | 31,539 |
Anheuser-Busch InBev | €55.31 | - € 0.01 | -0.03% | €56.55 | €55.31 | 1,404,283 |
Bekaert | €29.46 | €0.32 | 0.68% | €30.00 | €29.38 | 72,421 |
BPOST | €9.28 | - € 0.02 | -0.52% | €9.53 | €9.27 | 542,531 |
Cofinimmo (Sicafi) | €123.20 | €1.29 | 2.07% | €125.80 | €123.20 | 48,227 |
Colruyt | €50.40 | €0.43 | 0.98% | €50.40 | €49.50 | 149,012 |
Opérateur système Elia | €101.00 | €2.78 | 3.08% | €101.40 | €100.00 | 50,298 |
engie | €15.30 | - € 0.97 | -5.97% | €15.33 | €14.91 | 6,343,864 |
Galapagos | €91.50 | €0.80 | 3.01% | €94.16 | €89.86 | 734,757 |
GBL | €85.12 | - € 0.11 | -0.15% | €85.36 | €84.52 | 172,654 |
Groupe ING | €8.92 | €1.05 | 7.09% | €8.93 | €8.91 | 179,316 |
Groupe KBC | €59.82 | €0.27 | 0.38% | €60.62 | €59.64 | 500,016 |
GROUPE ONTEX | €9.50 | - € 0.06 | -0.63% | €10.32 | €9.45 | 2,053,992 |
Belgacom | €17.29 | - € 0.10 | -1.48% | €17.54 | €17.22 | 667,282 |
Solvay | €99.76 | €0.12 | 0.40% | €100.65 | €99.00 | 183,207 |
Groupe Telenet Holding | €37.20 | - € 0.00 | 0.00% | €37.30 | €36.56 | 179,516 |
UCB | €87.04 | - € 2.98 | -2.39% | €89.08 | €87.04 | 249,152 |
Umicore (D) | €48.58 | - € 0.81 | -3.86% | €48.78 | €47.28 | 978,598 |