Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Air Liquide | €183.10 | - € 2.52 | -1.35% | €186.06 | €180.10 | 444,052 |
Airbus Group SA | €158.52 | - € 3.70 | -2.28% | €162.06 | €156.98 | 495,443 |
Alstom | €14.95 | - € 0.14 | -0.90% | €15.38 | €14.89 | 735,224 |
ArcelorMittal SA | €23.04 | - € 0.10 | -0.42% | €23.04 | €22.86 | 79,481 |
AXA | €33.88 | - € 0.45 | -1.31% | €34.32 | €33.66 | 4,264,207 |
BNP Paribas | €68.36 | €0.63 | 0.93% | €69.55 | €67.58 | 3,638,561 |
Bouygues | €35.91 | - € 0.63 | -1.73% | €36.51 | €35.66 | 316,438 |
Casquette Gemini | €201.40 | - € 4.50 | -2.19% | €204.40 | €199.50 | 304,466 |
Carrefour | €15.70 | - € 0.36 | -2.24% | €15.77 | €15.42 | 1,945,181 |
Crédit Agricole | €14.50 | €0.03 | 0.17% | €14.57 | €14.41 | 2,326,258 |
Danone | €59.22 | - € 0.46 | -0.77% | €60.02 | €58.98 | 805,287 |
Dassault Systèmes | €37.14 | - € 1.65 | -4.24% | €39.27 | €36.13 | 2,984,556 |
engie | €16.06 | - € 0.00 | -0.03% | €16.10 | €15.98 | 2,871,892 |
Essilor International | €202.57 | - € 3.10 | -1.51% | €205.30 | €201.20 | 279,759 |
Eurofins Scientific | €57.50 | €0.66 | 1.16% | €58.00 | €56.12 | 640,360 |
Hermès International | €2,299.00 | - € 56.00 | -2.38% | €2,383.00 | €2,226.00 | 82,620 |
Kering | €327.06 | €1.15 | 0.35% | €330.40 | €323.70 | 237,963 |
L'Oréal | €434.35 | - € 4.50 | -1.02% | €443.90 | €430.95 | 140,142 |
Legrand SA | €95.69 | - € 2.24 | -2.29% | €97.30 | €94.68 | 218,538 |
LVMH | €780.26 | - € 22.20 | -2.77% | €805.70 | €770.20 | 177,587 |
Michelin | €35.78 | - € 0.15 | -0.42% | €36.07 | €35.40 | 702,704 |
Orange. | €10.49 | - € 0.16 | -1.50% | €10.66 | €10.44 | 3,964,602 |
Pernod Ricard | €141.41 | - € 3.55 | -2.45% | €145.30 | €139.90 | 325,097 |
Publicis Groupe SA | €102.61 | - € 2.40 | -2.29% | €104.65 | €101.70 | 152,137 |
Renault | €48.03 | - € 0.82 | -1.68% | €49.32 | €47.84 | 424,748 |
Safran | €207.70 | - € 2.70 | -1.28% | €209.80 | €204.10 | 501,784 |
Saint Gobain | €70.41 | - € 0.42 | -0.59% | €70.82 | €69.52 | 541,012 |
Sanofi | €91.51 | €3.92 | 4.47% | €92.56 | €87.63 | 3,378,063 |
Schneider Electric | €211.78 | - € 1.25 | -0.59% | €215.10 | €208.50 | 367,354 |
Société Générale | €25.13 | - € 0.19 | -0.73% | €25.44 | €24.87 | 1,200,779 |
ST Microélectronique | €39.58 | €0.44 | 1.12% | €40.60 | €37.01 | 4,731,026 |
BR STELLANTIS | €23.00 | - € 0.38 | -1.61% | €23.58 | €22.76 | 1,903,432 |
Téléperformance | €87.68 | - € 2.42 | -2.69% | €89.42 | €86.80 | 244,326 |
Thales | €156.80 | - € 3.35 | -2.09% | €160.00 | €153.60 | 238,989 |
Total | €68.10 | €0.15 | 0.22% | €68.18 | €67.44 | 2,708,031 |
€51.11 | - € 0.06 | -0.08% | €51.25 | €50.82 | 4,649 | |
Véolia Environnement | €28.88 | - € 0.01 | -0.03% | €29.37 | €28.59 | 1,110,640 |
Vinci | €110.05 | - € 1.40 | -1.26% | €112.20 | €109.45 | 1,395,040 |
Vivendi | €9.77 | - € 0.18 | -1.85% | €9.95 | €9.71 | 922,777 |
LIGNE MONDIALE | €9.78 | - € 0.67 | -6.42% | €10.20 | €9.72 | 1,741,943 |