Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Adidas AG | €222.00 | €0.00 | 0.00% | €223.25 | €221.55 | 0 |
Allianz Se | €262.15 | - € 10.55 | -3.87% | €263.25 | €262.15 | 42 |
Basf Sé | €49.74 | - € 0.27 | -0.53% | €49.76 | €49.54 | 910 |
Bayer AG | €28.61 | €0.00 | 0.00% | €28.61 | €28.61 | 0 |
Bayerische Motoren Werke AG | €101.05 | - € 0.00 | 0.00% | €101.05 | €100.97 | 0 |
Beiersdorf AG | €142.05 | - € 0.00 | 0.00% | €145.43 | €142.05 | 0 |
Agriculture continentale | €62.09 | €0.00 | 0.00% | €62.09 | €60.69 | 0 |
Daimler AG | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Deutsche Bank AG | €15.59 | €0.00 | 0.00% | €16.03 | €15.59 | 0 |
Deutsche Boerse AG | €186.60 | €5.90 | 3.27% | €186.60 | €186.25 | 61 |
Deutsche Post AG | €45.03 | - € 0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom AG | €21.74 | €0.00 | 0.00% | €21.74 | €21.74 | 0 |
Deutsche Wohnen AG | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
E. On Se | €13.09 | €0.10 | 0.75% | €13.11 | €12.98 | 12,541 |
Fresenius Medical Care Ag & Co Kgaa | €39.44 | €0.00 | 0.00% | €39.44 | €38.58 | 0 |
Fresenius Se & Co Kgaa | €28.49 | - € 0.00 | 0.00% | €28.49 | €28.02 | 0 |
Hanovre Rueck Se | €234.09 | - € 0.00 | 0.00% | €234.09 | €234.09 | 0 |
Heidelbergcement AG | €96.35 | €0.00 | 0.00% | €97.74 | €96.35 | 0 |
Henkel AG & Co Kgaa | €82.34 | €0.00 | 0.00% | €82.34 | €82.34 | 0 |
Infineon Technologies SA | €35.70 | - € 0.00 | 0.00% | €36.38 | €35.70 | 0 |
Knorr-Bremse AG | 6,980.00p | 0.00p | 0.00% | 7,385.00p | 6,980.00p | 0 |
Merck Kgaa | €153.48 | - € 0.00 | 0.00% | €154.00 | €153.48 | 0 |
Mtu Aero Engines AG | €233.90 | €6.80 | 2.99% | €233.90 | €233.90 | 47 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €436.55 | €13.20 | 3.12% | €436.55 | €434.40 | 33 |
Rwe AG | €33.40 | €0.54 | 1.64% | €33.40 | €33.40 | 287 |
Sève Se | €177.82 | €3.32 | 1.90% | €177.82 | €176.36 | 67 |
Siemens Ag | €181.47 | - € 0.00 | 0.00% | €181.47 | €181.47 | 0 |
Volkswagen Ag | €117.75 | €0.95 | 0.81% | €118.00 | €117.50 | 56 |
Vonvia Se | €27.47 | - € 0.66 | -2.36% | €27.47 | €27.41 | 92 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |