Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,826.50p | -4.96% |
|
1,214,396 | £ 27,491.59m | 16:30 09/05/24 |
Groupe Abn Amro Nv | €15.94 | 0.00% |
|
0 | 13,797,271.55 milliards d'euros | 16:30 09/05/24 |
Groupe d'amiral | 2,743.00p | -0.80% |
|
88,905 | £ 7,723.96m | 16:30 09/05/24 |
Adyen SA | 122,720.00p | 1.15% |
|
313 | 38,083,817.47 £ | 16:30 09/05/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | 2,772,172.03 £ | 16:30 09/05/24 |
Aegon Nv | €6.07 | 1.50% |
|
2,274 | 10,636,102.66 milliards d'euros | 16:30 09/05/24 |
Ageas | €43.42 | 0.00% |
|
0 | 7,974,994.94 milliards d'euros | 16:30 09/05/24 |
Groupe Aib Plc | €4.91 | -3.64% |
|
11,681 | 10,522,670.08 milliards d'euros | 14:14 09/05/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | 44,057,907.20 kr | 15:20 07/05/24 |
Allianz Se | €262.15 | -3.87% |
|
42 | 102,620,872.70 milliards d'euros | 16:30 09/05/24 |
Amundi SA | €61.05 | 0.00% |
|
0 | 12,417,547.26 milliards d'euros | 16:30 09/05/24 |
Asr Nederland Nv | €46.78 | 0.00% |
|
0 | 9,876,455.42 milliards d'euros | 16:30 09/05/24 |
Assicurazioni Generali Spa | €24.09 | 3.84% |
|
3,494 | 37,400,629.25 milliards d'euros | 16:30 09/05/24 |
Atrium Immobilier Européen SA | €3.03 | 0.00% |
|
0 | € 0.00m | 16:30 03/05/24 |
Aviva | 487.50p | 0.62% |
|
859,356 | £ 19,737.09m | 16:30 09/05/24 |
Axa SA | €32.19 | 0.00% |
|
0 | 69,127,495.68 milliards d'euros | 16:30 09/05/24 |
Spa Banca Generali | €35.58 | 0.00% |
|
0 | 4,053,117.70 milliards d'euros | 16:30 09/05/24 |
Spa Banca Mediolanum | €9.84 | 0.00% |
|
0 | 7,304,881.66 milliards d'euros | 16:30 09/05/24 |
Banco Bilbao Vizcaya Argentaria Sa | €9.66 | -6.42% |
|
3,727 | € 61,514.86m | 16:30 09/05/24 |
Banque Bpm Spa | €6.18 | 0.00% |
|
115,970 | 9,317,805.06 milliards d'euros | 16:30 09/05/24 |
Banco Comercial Portugues SA | €0.34 | 0.00% |
|
0 | € 18,231.10m | 16:30 09/05/24 |
Banque de Sabadell SA | €1.85 | 2.45% |
|
21,930 | 3,966,402.30 milliards d'euros | 16:30 09/05/24 |
Banque Santander SA | €4.77 | -0.28% |
|
13,155 | € 68,827.99m | 16:30 09/05/24 |
Banque d'Irlande Group Plc | €10.21 | -5.28% |
|
0 | 10,279,582.72 milliards d'euros | 08:00 07/05/24 |
Bankia SA | €0.00 | 0.00% |
|
0 | € 0.00m | 10:34 07/05/24 |
Bankinter SA | €7.53 | 0.00% |
|
0 | 6,766,374.91 milliards d'euros | 16:30 09/05/24 |
Barclays | 213.10p | 0.57% |
|
5,976,330 | £ 35,815.71m | 16:30 09/05/24 |
Développements Barratt | 491.05p | 0.34% |
|
498,183 | £ 4,921.73m | 16:30 09/05/24 |
Groupe Bawag AG | €58.55 | 0.00% |
|
0 | 4,596,619.78 milliards d'euros | 16:30 09/05/24 |
Berkeley Group Holdings (La) | 5,165.00p | -0.05% |
|
43,437 | £ 7,058.34m | 16:30 09/05/24 |
BNP Paribas Sa | €70.30 | 1.09% |
|
235 | 79,931,097.09 milliards d'euros | 16:30 09/05/24 |
Compagnie foncière britannique | 415.80p | -0.67% |
|
636,594 | £ 4,277.52m | 16:30 09/05/24 |
Ca Immobilien Anlagen AG | €30.74 | 0.00% |
|
0 | 3,003,801.86 milliards d'euros | 16:30 09/05/24 |
Cairn Homes | 141.20p | 1.29% |
|
25,312 | £ 729.53m | 16:30 09/05/24 |
Caixabank SA | €4.89 | -0.55% |
|
4,614 | 10,496,900.10 milliards d'euros | 16:30 09/05/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | 64,850,980.86 £ | 08:00 07/05/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | € 2,619.00m | 00:22 07/05/24 |
Cofinimmo SA | €65.78 | 0.00% |
|
0 | 2,416,781.57 milliards d'euros | 16:30 09/05/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | 2,781,576.70 £ | 16:30 09/05/24 |
Crédit Agricole SA | €15.41 | 0.97% |
|
362 | 33,098,092.54 milliards d'euros | 16:30 09/05/24 |
Credit Suisse Group AG | CHF0.82 | 0.00% |
|
0 | 1,753,635.20 CHF | 16:30 03/05/24 |
Danske Bank A / S | kr191.23 | 0.00% |
|
2,977 | 164,410,228.74 kr | 15:55 08/05/24 |
Deutsche Bank AG | €15.59 | 0.00% |
|
0 | 30,784,454.66 milliards d'euros | 16:30 09/05/24 |
Deutsche Boerse AG | €186.60 | 3.27% |
|
61 | 34,541,985.79 milliards d'euros | 16:30 09/05/24 |
Deutsche Wohnen AG | €20.00 | 0.00% |
|
0 | 7,938,699.26 milliards d'euros | 16:30 09/05/24 |
Groupe d'assurance en ligne directe | 194.80p | 1.88% |
|
573,759 | £ 2,678.50m | 16:30 09/05/24 |
Dnb Asa | kr202.20 | 0.00% |
|
0 | 289.61 kr | 16:30 08/05/24 |
Entre Asa | kr102.60 | 0.00% |
|
0 | 18,686,748.67 kr | 16:30 08/05/24 |
Erste Group Bank AG | €45.35 | 0.00% |
|
0 | € 19,491.43m | 16:30 09/05/24 |
Spa Exor | €61.84 | 0.00% |
|
0 | € 9,640.00m | 16:30 03/05/24 |
Fastighets Ab Balder | kr72.80 | 0.00% |
|
293 | 12,318.02 XNUMX kr | 16:25 07/05/24 |
Financière De Tubize Sa | €68.30 | 0.00% |
|
0 | 3,040,210.69 milliards d'euros | 16:30 09/05/24 |
Finecobank Banque Fineco Spa | €14.94 | 3.86% |
|
154 | 9,126,965.25 milliards d'euros | 16:30 09/05/24 |
Gjensidige Forsikring Asa | kr183.40 | 0.00% |
|
0 | 91,691,433.98 kr | 16:30 08/05/24 |
Glenveagh Propriétés Plc | 126.80p | 0.00% |
|
0 | 735,157.12 £ | 16:30 09/05/24 |
Groupe Bruxelles Lambert SA | €69.63 | 0.00% |
|
0 | 9,035,149.31 milliards d'euros | 16:30 09/05/24 |
Grupo Catalana Occidente SA | €30.85 | 0.00% |
|
0 | 3,641,000.96 milliards d'euros | 16:30 09/05/24 |
Fiducie Hal | €125.60 | 0.00% |
|
0 | 14,494,665.73 milliards d'euros | 16:30 09/05/24 |
Hanovre Rueck Se | €234.09 | 0.00% |
|
0 | 28,230,463.49 milliards d'euros | 16:30 09/05/24 |
Hargreaves Lansdown | 828.40p | 0.66% |
|
142,770 | £ 3,906.67m | 16:30 09/05/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | € 1,088.64m | 16:30 03/05/24 |
Hiscox Limitée (DI) | 1,168.50p | 0.04% |
|
60,294 | £ 3,326.46m | 16:30 09/05/24 |
HSBC Holdings | 691.60p | -4.25% |
|
5,863,128 | 136.15 £ | 16:30 09/05/24 |
Immofinanz AG | €23.65 | 0.00% |
|
0 | € 25,381.03m | 16:30 09/05/24 |
Ing Groep SA | €16.06 | 0.27% |
|
422 | € 39,260.26m | 16:30 09/05/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £ 25,084.69m | 16:30 09/05/24 |
Spa Intesa Sanpaolo | €3.58 | 3.31% |
|
38,884 | 7,683,696.64 milliards d'euros | 16:30 09/05/24 |
Investissement Ab Kinnevik | kr116.28 | 0.00% |
|
0 | 58,543.15 XNUMX kr | 16:30 08/05/24 |
Investisseur Ab | kr275.65 | 0.00% |
|
0 | 86,234.54 XNUMX kr | 16:30 08/05/24 |
Propriétés résidentielles irlandaises Reit Plc | €1.00 | 0.00% |
|
0 | 529,578.94 milliards d'euros | 16:30 09/05/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | 55,194.48 XNUMX kr | 16:30 08/05/24 |
KBC Ancora | €36.61 | 0.00% |
|
0 | 2,819,403.52 milliards d'euros | 16:30 09/05/24 |
Groupe Kbc SA | €69.09 | 0.00% |
|
0 | € 28,864.46m | 16:30 09/05/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | 2,693,873.92 £ | 16:30 08/05/24 |
LE Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | 124,372,000.77 kr | 16:30 08/05/24 |
Groupe des titres fonciers | 683.00p | -0.15% |
|
379,942 | £ 5,400.21m | 16:30 09/05/24 |
Groupe juridique et général | 248.85p | 0.42% |
|
1,140,197 | £ 14,803.77m | 16:30 09/05/24 |
Lloyds Banking Group | 53.92p | 0.11% |
|
16,551,152 | £ 38,484.72m | 16:30 09/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:34 07/05/24 |
Mapfre SA | €2.29 | 0.00% |
|
0 | 4,917,737.47 milliards d'euros | 16:30 09/05/24 |
Spa Médiobanca | €13.84 | 0.00% |
|
0 | € 12,001.60m | 16:30 09/05/24 |
Industries Melrose | 593.80p | -1.00% |
|
598,194 | 7,764,564.48 £ | 16:30 09/05/24 |
Merlin Properties Socimi Sa | €10.36 | 0.00% |
|
0 | 4,852,329.98 milliards d'euros | 16:30 09/05/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €436.55 | 3.12% |
|
33 | 57,577,426.94 milliards d'euros | 16:30 09/05/24 |
Natixis SA | €0.00 | 0.00% |
|
0 | € 0.00m | 10:34 07/05/24 |
Nn Groupe Nv | €42.91 | 0.00% |
|
0 | 11,751,397.38 milliards d'euros | 16:30 09/05/24 |
Nordea Bank Abp | 1,087.50p | 0.00% |
|
0 | 21,268,678.66 £ | 16:30 08/05/24 |
Partners Group Holding AG | CHF1,235.00 | 0.00% |
|
5,984 | 32,085,651.46 CHF | 16:30 08/05/24 |
Persimmon | 1,407.50p | 0.18% |
|
360,216 | £ 4,329.11m | 16:30 09/05/24 |
Pharol Sgps SA | €0.14 | 0.00% |
|
0 | € 124.97m | 16:30 09/05/24 |
Groupe Phoenix Holdings (DI) | 515.00p | 1.58% |
|
736,464 | £ 1,160.91m | 16:30 09/05/24 |
Spa Poste Italienne | €11.96 | 0.00% |
|
0 | 15,496,632.32 milliards d'euros | 16:30 09/05/24 |
Prudential | 787.80p | 1.39% |
|
756,443 | £ 20,266.62m | 16:30 09/05/24 |
Raiffeisen Bank International AG | €16.62 | 0.00% |
|
0 | € 4,869.31m | 16:30 09/05/24 |
Groupe Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:34 07/05/24 |
S Immo AG | 1,177.00p | 0.00% |
|
0 | 827,929.60 £ | 16:30 09/05/24 |
Sampo Oyj | €40.96 | 0.00% |
|
0 | 20,551,335.94 milliards d'euros | 16:30 08/05/24 |
Schroders | 366.60p | 1.05% |
|
461,576 | £ 781.96m | 16:30 09/05/24 |
SÉGRO | 889.80p | -0.47% |
|
603,935 | £ 6,653.12m | 16:30 09/05/24 |
Shurgard Self Storage Europe Sàrl | 4,055.00p | 0.00% |
|
0 | £ 0.00m | 16:30 09/05/24 |
SimCorp A/S | 73,400.00p | 0.00% |
|
0 | 28,918,519.81 £ | 16:30 03/05/24 |
Skandinaviska Enskilda Banken Ab | kr152.18 | 0.00% |
|
853 | 0.00 XNUMX kr | 16:30 08/05/24 |
Société Générale Sa | €24.90 | 0.00% |
|
0 | € 20,069.88m | 16:30 09/05/24 |
Sofina SA | €206.80 | 0.00% |
|
0 | 6,865,154.56 milliards d'euros | 16:30 09/05/24 |
Banque de secours 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | 35,563,962.37 kr | 10:34 07/05/24 |
Place Saint-Jacques | 473.00p | 1.85% |
|
248,849 | £ 2,481.72m | 16:30 09/05/24 |
Standard Chartered | 754.00p | 0.27% |
|
2,139,081 | £ 24,717.32m | 16:30 09/05/24 |
Standard Life | 0.00p | 0.00% |
|
0 | £ 6,016.77m | 10:34 07/05/24 |
Marque de magasin Asa | kr97.15 | 0.00% |
|
0 | 43,071,754.24 kr | 16:30 08/05/24 |
Svenska Handelsbanken AB | kr95.57 | 0.00% |
|
0 | 189,231,333.38 kr | 16:30 08/05/24 |
Swedbank AB | kr217.30 | 0.00% |
|
0 | 244,517,617.66 kr | 16:30 08/05/24 |
Swiss Re AG | CHF103.65 | 0.00% |
|
72,277 | 30,100,516.86 CHF | 16:30 08/05/24 |
Taylor Wimpey | 143.30p | 1.52% |
|
2,434,143 | £ 4,670.53m | 16:30 09/05/24 |
Topdanmark A / S | kr293.00 | 0.00% |
|
0 | 26,038,616.06 kr | 16:30 08/05/24 |
Tryg A / S | kr140.30 | 0.00% |
|
0 | 86,628,933.63 kr | 16:30 08/05/24 |
Groupe Ubs AG | CHF26.32 | 0.00% |
|
2,065,562 | 56,521,768.96 CHF | 16:30 08/05/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | 6,896,030.21 £ | 16:30 03/05/24 |
Spa Unicrédit | €35.84 | -0.93% |
|
5,415 | 213.88 milliards d'euros | 16:30 09/05/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | 5,431,409.66 milliards d'euros | 16:30 09/05/24 |
Uniqa Insurance Group AG | €8.20 | 0.00% |
|
0 | 2,518,649.86 milliards d'euros | 16:30 09/05/24 |
Groupe d'assurance viennois Ag Wiener Versicherung Gruppe | €29.20 | 0.00% |
|
0 | 3,737,600.00 milliards d'euros | 16:30 09/05/24 |
Vonvia Se | €27.47 | -2.36% |
|
92 | 44,756,594.69 milliards d'euros | 16:30 09/05/24 |
Entrepôts De Pauw Cva | 2,592.00p | 0.00% |
|
0 | £ 590.41m | 16:30 09/05/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | € 191.38m | 10:34 07/05/24 |
Zurich Insurance Group SA | CHF455.70 | 0.00% |
|
23,193 | 67,486,703.62 CHF | 16:30 08/05/24 |