Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Alberts Industries Nv | €42.13 | €0.00 | 0.00% | €47.24 | €42.13 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Air Liquide SA | €186.58 | €0.13 | 0.07% | €187.24 | €186.58 | 15 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.44 | €5.32 | 0 |
Anglo American | 2,615.50p | -100.00p | -3.68% | 2,745.50p | 2,596.50p | 2,174,801 |
Antofagasta | 2,269.00p | 17.00p | 0.75% | 2,282.00p | 2,245.00p | 313,805 |
Arcelormittal | €23.92 | - € 0.00 | 0.00% | €23.92 | €23.92 | 0 |
Assa Abloy AB | kr316.00 | kr0.00 | 0.00% | kr317.15 | kr314.60 | 2,025 |
Basf Sé | €48.96 | - € 0.00 | 0.00% | €48.96 | €48.96 | 0 |
Groupe Bhp | 2,326.50p | 41.50p | 1.82% | 2,372.00p | 2,267.00p | 888,991 |
Ab Boliden | kr354.30 | kr0.00 | 0.00% | kr361.75 | kr354.30 | 0 |
Spa Buzzi Unicem | €35.16 | €0.00 | 0.00% | €35.16 | €35.16 | 0 |
Chr Hansen Holding A / S | kr554.20 | -0.00 kr | 0.00% | kr554.20 | kr554.20 | 0 |
Cie De Saint Gobain | €80.85 | €1.06 | 1.33% | €81.43 | €80.85 | 57 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
CRH | 6,544.00p | -34.00p | -0.52% | 6,626.00p | 6,444.00p | 240,792 |
Croda international | 4,824.00p | 14.00p | 0.29% | 4,829.00p | 4,765.50p | 37,506 |
Elkem Asa | 2,224.00p | 0.00p | 0.00% | 2,224.00p | 2,074.00p | 0 |
Ems-Chemie Holding AG | CHF768.00 | CHF6.50 | 0.85% | CHF769.25 | CHF756.50 | 564 |
Fresnillo | 579.50p | 0.00p | 0.00% | 587.00p | 575.50p | 128,762 |
Geberit AG | CHF554.20 | CHF6.20 | 1.13% | CHF554.80 | CHF543.20 | 17,561 |
Givaudan SA | CHF4,060.00 | -30.50 CHF | -0.75% | CHF4,085.00 | CHF4,025.00 | 2,659 |
Heidelbergcement AG | €102.13 | €0.00 | 0.00% | €102.13 | €102.13 | 0 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €37.10 | €31.15 | 0 |
Johnson Matthey | 1,858.00p | 7.00p | 0.38% | 1,878.00p | 1,830.00p | 98,102 |
Kemira Oyj | €17.53 | - € 0.00 | 0.00% | €17.53 | €17.53 | 0 |
Groupe Kerry Plc | €81.80 | - € 0.00 | 0.00% | €81.80 | €81.80 | 0 |
Groupe Kingspan Plc | €88.97 | €0.00 | 0.00% | €89.50 | €88.97 | 148 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Lafargeholcim SA | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Lenzing AG | €70.10 | €0.00 | 0.00% | €70.10 | €70.10 | 0 |
Linde AG | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
Mayr Melnhof Karton AG | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Conseil Metsa Oyj | €6.43 | €0.00 | 0.00% | €6.43 | €6.43 | 0 |
Mondi | 1,594.50p | 21.00p | 1.33% | 1,616.00p | 1,572.50p | 232,469 |
Navigator Co Sa/Le | €4.05 | €0.00 | 0.00% | €4.05 | €4.05 | 0 |
Norsk Hydro Asa | kr70.69 | -0.00 kr | 0.00% | kr70.69 | kr67.51 | 0 |
Novozymes A / S | kr397.75 | kr0.00 | 0.00% | kr397.75 | kr397.75 | 0 |
Oci SA | €25.74 | €0.00 | 0.00% | €25.74 | €24.87 | 0 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Rio Tinto | 5,552.00p | -8.00p | -0.14% | 5,571.00p | 5,475.00p | 412,052 |
Rockwool International A / S | 252,200.00p | 0.00p | 0.00% | 252,200.00p | 252,200.00p | 0 |
Schoeller-Bleckmann Oilfield Equipment AG | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Semapa-Sociedade De Investimento E Gestão | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Ab Skf | kr239.00 | kr0.00 | 0.00% | kr239.00 | kr239.00 | 0 |
DS Smith Plc | 371.60p | 4.60p | 1.25% | 373.40p | 366.80p | 1,142,699 |
Groupe Smurfit Kappa Plc | €43.85 | €0.00 | 0.00% | €43.85 | €43.85 | 21,843 |
Solvay SA | €30.60 | €0.00 | 0.00% | €30.60 | €30.60 | 0 |
Stora Enso Oyj | €13.56 | €0.60 | 4.63% | €13.59 | €13.34 | 13 |
Svenska Cellulosa Ab Sca | kr157.70 | kr0.00 | 0.00% | kr165.38 | kr157.70 | 0 |
Umicore SA | €21.64 | €0.00 | 0.00% | €21.64 | €21.64 | 0 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Voestalpine AG | €25.02 | €0.00 | 0.00% | €25.02 | €25.02 | 0 |
Wienerberger AG | €32.61 | - € 0.00 | 0.00% | €32.61 | €32.61 | 0 |
Yara International Asa | kr339.85 | -0.00 kr | 0.00% | kr339.85 | kr314.60 | 0 |