Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Spa A2a | €1.97 | €0.04 | 2.12% | €1.97 | €1.97 | 6,947 |
Alberts Industries Nv | €42.13 | €0.00 | 0.00% | €47.42 | €42.13 | 0 |
Abb SA | 56,840.00p | 540.00p | 0.96% | 56,900.00p | 56,260.00p | 16,200 |
Groupe Abn Amro Nv | €16.48 | €0.32 | 2.00% | €16.48 | €16.38 | 3,108 |
Acciona SA | €111.47 | €0.00 | 0.00% | €111.47 | €111.47 | 0 |
Ackermans & Van Haaren SA | €160.80 | - € 0.00 | 0.00% | €160.80 | €160.80 | 0 |
Acs Actividades De Construccion Y Servicios Sa | €38.06 | - € 0.00 | 0.00% | €38.06 | €38.06 | 0 |
Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,385.00p | 0 |
Adidas AG | €224.50 | €2.50 | 1.13% | €226.05 | €224.15 | 331 |
Adyen SA | 125,780.00p | 580.00p | 0.46% | 126,960.00p | 123,780.00p | 177 |
Aedifica Sa | 5,830.00p | 0.00p | 0.00% | 6,282.50p | 5,830.00p | 0 |
Aegon Nv | €6.19 | €0.12 | 1.93% | €6.22 | €6.16 | 63,971 |
Aena Sa | €176.60 | - € 0.00 | 0.00% | €176.60 | €176.60 | 0 |
Aéroports de Paris | €118.75 | €0.00 | 0.00% | €118.75 | €118.75 | 0 |
Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr147.40 | kr125.20 | 0 |
Ageas | €43.42 | €0.00 | 0.00% | €45.85 | €43.42 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Aib Plc | €4.91 | €0.00 | 0.00% | €5.00 | €4.91 | 11,681 |
Air Liquide SA | €186.45 | €0.00 | 0.00% | €187.60 | €185.71 | 0 |
Airbus Group SE | €157.81 | - € 4.35 | -2.68% | €157.92 | €157.28 | 1,086 |
Aker Asa | kr593.00 | kr0.00 | 0.00% | kr621.00 | kr593.00 | 0 |
Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Alfa Laval AB | kr472.15 | kr0.00 | 0.00% | kr484.15 | kr472.15 | 0 |
Allianz Se | €264.60 | - € 0.00 | 0.00% | €265.60 | €264.60 | 0 |
Almirall Sa | 957.25p | 71.25p | 8.04% | 957.25p | 942.25p | 2,281 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.44 | €5.32 | 0 |
Amadeus It Holding SA | €62.78 | €0.38 | 0.61% | €62.78 | €62.46 | 1,135 |
Ambu A / S | kr114.68 | -0.00 kr | 0.00% | kr121.13 | kr114.68 | 0 |
Spa Amplifon | €31.32 | €0.00 | 0.00% | €32.95 | €31.32 | 0 |
Amundi SA | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Andritz AG | €52.70 | - € 0.00 | 0.00% | €52.70 | €52.70 | 0 |
Anheuser-Busch Inbev Sa/Nv | €59.93 | €1.14 | 1.94% | €60.01 | €59.93 | 185 |
Ap Moeller - Maersk A/S | kr11,280.00 | kr855.00 | 8.20% | kr11,470.00 | kr10,272.50 | 349 |
Arcelormittal | €23.92 | - € 0.18 | -0.75% | €23.93 | €23.92 | 802 |
Argen-X Nv | 34,810.00p | 0.00p | 0.00% | 34,810.00p | 34,810.00p | 0 |
Asml Holding SA | €852.60 | - € 12.10 | -1.40% | €880.75 | €847.00 | 271 |
Asr Nederland Nv | €48.69 | - € 0.02 | -0.04% | €48.79 | €48.51 | 3,557 |
Assa Abloy AB | kr316.00 | kr11.65 | 3.83% | kr317.15 | kr314.60 | 2,025 |
Assicurazioni Generali Spa | €24.09 | €0.00 | 0.00% | €24.51 | €24.09 | 0 |
Spa Atlantia | €22.94 | - € 0.00 | 0.00% | €22.94 | €22.94 | 0 |
Atlas Copco AB | kr202.90 | kr0.00 | 0.00% | kr202.90 | kr199.55 | 0 |
Atrium Immobilier Européen SA | €3.03 | €0.00 | 0.00% | €3.03 | €3.03 | 0 |
Austevoll Fruits de Mer Asa | kr71.75 | kr0.00 | 0.00% | kr91.00 | kr71.75 | 0 |
Axa SA | €33.75 | €1.56 | 4.85% | €33.75 | €33.73 | 330 |
Bakkafrost P / F | kr620.50 | kr0.00 | 0.00% | kr626.25 | kr614.50 | 0 |
Spa Banca Generali | €35.58 | - € 0.00 | 0.00% | €35.58 | €35.58 | 0 |
Spa Banca Mediolanum | €9.84 | €0.00 | 0.00% | €10.40 | €9.84 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €9.70 | - € 0.03 | -0.28% | €9.70 | €9.70 | 497 |
Banque Bpm Spa | €6.22 | €0.01 | 0.14% | €6.22 | €6.22 | 1,499 |
Banco Comercial Portugues SA | €0.34 | €0.00 | 0.00% | €0.34 | €0.34 | 0 |
Banque de Sabadell SA | €1.85 | €0.00 | 0.00% | €1.85 | €1.85 | 0 |
Banque Santander SA | €4.73 | €0.00 | 0.00% | €4.73 | €4.73 | 0 |
Banque d'Irlande Group Plc | €10.21 | €0.00 | 0.00% | €10.24 | €10.13 | 0 |
Bankia SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bankinter SA | €7.54 | €0.00 | 0.00% | €7.54 | €7.54 | 0 |
Basf Sé | €48.96 | €0.25 | 0.52% | €49.01 | €48.78 | 1,026 |
Groupe Bawag AG | €58.55 | €0.00 | 0.00% | €58.55 | €58.55 | 0 |
Bayer AG | €29.02 | €0.00 | 0.00% | €29.40 | €29.01 | 0 |
Bayerische Motoren Werke AG | €103.00 | €1.95 | 1.93% | €103.25 | €102.93 | 892 |
Beiersdorf AG | €147.05 | €5.00 | 3.52% | €147.05 | €147.05 | 6 |
BNP Paribas Sa | €71.38 | €0.28 | 0.39% | €71.79 | €71.38 | 222 |
Ab Boliden | kr354.30 | kr0.00 | 0.00% | kr361.75 | kr354.30 | 0 |
Bolloré Sa | €6.14 | €0.05 | 0.82% | €6.14 | €6.14 | 1 |
Bouygues SA | €35.13 | - € 0.00 | 0.00% | €35.13 | €35.13 | 0 |
Spa Brembo | €12.00 | €0.00 | 0.00% | €12.00 | €12.00 | 0 |
Spa Buzzi Unicem | €35.16 | €0.00 | 0.00% | €35.16 | €35.16 | 0 |
Ca Immobilien Anlagen AG | €30.13 | - € 0.61 | -1.98% | €30.13 | €30.13 | 610 |
Cairn Homes | 143.40p | -1.80p | -1.24% | 144.80p | 143.00p | 71,775 |
Caixabank SA | €4.92 | - € 0.00 | -0.09% | €4.93 | €4.92 | 2,136 |
Cap Gemini SA | €197.40 | €0.00 | 0.00% | €197.40 | €197.40 | 0 |
Cargotec Oyj | €61.17 | €0.00 | 0.00% | €76.88 | €61.17 | 0 |
Carlsberg A / S | kr918.90 | -0.00 kr | 0.00% | kr963.10 | kr918.90 | 0 |
Carrefour SA | €16.46 | €0.00 | 0.00% | €16.73 | €16.46 | 0 |
Castellum Ab | 13,165.00p | 0.00p | 0.00% | 13,165.00p | 13,165.00p | 0 |
Cellnex Telecom SA | €33.56 | - € 0.00 | 0.00% | €33.56 | €33.56 | 0 |
Chr Hansen Holding A / S | kr554.20 | -0.00 kr | 0.00% | kr554.20 | kr554.20 | 0 |
Cia De Distribution Integral Logista Holdings Sa | €25.01 | €0.00 | 0.00% | €25.96 | €25.01 | 0 |
Cie Automobile SA | 2,412.00p | 0.00p | 0.00% | 2,412.00p | 2,412.00p | 0 |
Cie De Saint Gobain | €79.79 | - € 0.00 | 0.00% | €81.38 | €79.79 | 0 |
Cie Financière Richemont Sa | CHF134.75 | -1.05 CHF | -0.77% | CHF136.65 | CHF134.40 | 102,891 |
Cie Générale des Etablissements Michelin | €37.12 | €0.00 | 0.00% | €37.63 | €37.08 | 0 |
Citycon Oyj | €5.88 | €0.00 | 0.00% | €5.88 | €5.88 | 0 |
Cofinimmo SA | €65.78 | - € 0.00 | 0.00% | €65.78 | €60.85 | 0 |
Coloplast A / S | kr844.40 | -0.00 kr | 0.00% | kr844.40 | kr838.20 | 0 |
Colruyt SA | €42.06 | - € 0.00 | 0.00% | €42.06 | €42.06 | 0 |
Agriculture continentale | €61.09 | €0.00 | 0.00% | €61.09 | €60.96 | 0 |
Corp Financiera Alba Sa | 4,612.50p | 0.00p | 0.00% | 4,612.50p | 4,612.50p | 0 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
Crédit Agricole SA | €15.41 | €0.00 | 0.00% | €15.68 | €15.41 | 0 |
Credit Suisse Group AG | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Crh Plc | €50.95 | - € 0.00 | 0.00% | €50.95 | €50.95 | 0 |
Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €4.37 | €3.54 | 0 |
Daimler AG | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Dalata Hotel Group Plc | €4.30 | €0.00 | 0.00% | €4.30 | €4.30 | 0 |
Danone SA | €59.60 | €0.00 | 0.00% | €60.05 | €59.56 | 0 |
Danske Bank A / S | kr193.65 | kr2.42 | 1.27% | kr193.65 | kr193.07 | 590 |
Dassault Systèmes | €38.27 | €0.00 | 0.00% | €38.27 | €38.27 | 0 |
Spa Davide Campari-Milano | €9.85 | €0.00 | 0.00% | €9.85 | €9.85 | 0 |
Spa De' Longhi | €33.32 | €0.00 | 0.00% | €33.32 | €30.41 | 0 |
Deutsche Bank AG | €15.87 | €0.00 | 0.00% | €15.87 | €15.87 | 0 |
Deutsche Boerse AG | €186.60 | - € 0.00 | 0.00% | €186.60 | €180.80 | 0 |
Deutsche Post AG | €45.03 | - € 0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom AG | €21.92 | - € 0.04 | -0.18% | €21.95 | €21.92 | 2,123 |
Deutsche Wohnen AG | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
Spa Diasorin | €96.22 | - € 0.00 | 0.00% | €96.22 | €96.22 | 0 |
Dnb Asa | kr202.20 | kr0.00 | 0.00% | kr203.35 | kr201.65 | 0 |
DSV A/S | kr984.90 | -0.00 kr | 0.00% | kr984.90 | kr984.90 | 0 |
E. On Se | €13.23 | €0.00 | 0.00% | €13.23 | €13.16 | 0 |
Ebro Foods SA | €16.06 | €0.00 | 0.00% | €16.06 | €16.06 | 0 |
Edp - Energias De Portugal Sa | €3.63 | €0.00 | 0.00% | €3.82 | €3.63 | 0 |
Ab Electrolux | kr98.20 | kr0.00 | 0.00% | kr98.20 | kr98.20 | 0 |
Elia System Operator Sa/Nv | €99.70 | €2.45 | 2.52% | €99.70 | €99.70 | 70 |
Elisa Oyj | €42.64 | €0.00 | 0.00% | €42.64 | €42.64 | 0 |
Elkem Asa | 2,224.00p | 0.00p | 0.00% | 2,224.00p | 2,054.00p | 0 |
Ems-Chemie Holding AG | CHF762.50 | -4.00 CHF | -0.52% | CHF768.25 | CHF760.50 | 713 |
Enagas SA | €13.86 | €0.00 | 0.00% | €14.13 | €13.86 | 0 |
Spa Enav | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Endesa SA | €17.49 | - € 0.00 | 0.00% | €17.49 | €17.49 | 151,141 |
Spa Enel | €6.75 | €0.00 | 0.00% | €6.76 | €6.68 | 0 |
Engie SA | €15.69 | - € 0.21 | -1.31% | €15.69 | €15.69 | 1,022 |
Spa Eni | €15.04 | €0.00 | 0.00% | €15.27 | €15.04 | 0 |
Entre Asa | kr102.60 | kr0.00 | 0.00% | kr109.60 | kr102.60 | 0 |
Epiroc AB | 20,345.00p | 0.00p | 0.00% | 21,565.00p | 20,345.00p | 0 |
Erste Group Bank AG | €45.35 | €0.00 | 0.00% | €45.35 | €45.35 | 0 |
Essilor International Cie Générale D'Optique Sa | 20,610.00p | 40.00p | 0.19% | 20,610.00p | 20,575.00p | 6 |
Essity AB | kr278.15 | kr0.00 | 0.00% | kr278.20 | kr278.15 | 775 |
Spa Exor | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Fastighets Ab Balder | kr72.80 | -0.00 kr | 0.00% | kr72.80 | kr71.71 | 0 |
Ferrari SA | €400.05 | €0.00 | 0.00% | €400.05 | €389.55 | 0 |
Ferrovial SA | €34.80 | - € 0.98 | -2.74% | €35.29 | €34.80 | 275 |
Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Financière De Tubize Sa | €68.30 | - € 0.00 | 0.00% | €68.30 | €68.30 | 0 |
Finecobank Banque Fineco Spa | €14.94 | €0.00 | 0.00% | €15.17 | €14.94 | 0 |
Flughafen Vienne AG | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
Fomento De Construcciones Y Contratas Sa | €12.74 | €0.00 | 0.00% | €12.74 | €12.74 | 0 |
Fortum Oh | €13.50 | €0.00 | 0.00% | €13.50 | €13.31 | 1 |
Fresenius Medical Care Ag & Co Kgaa | €39.44 | €0.00 | 0.00% | €39.44 | €39.44 | 0 |
Fresenius Se & Co Kgaa | €28.49 | €0.00 | 0.00% | €28.71 | €28.49 | 0 |
Galápagos Nv | €32.19 | - € 0.00 | 0.00% | €32.19 | €32.19 | 0 |
Galp Energia Sgps SA | €19.87 | €0.00 | 0.00% | €19.87 | €19.87 | 0 |
Gaz Naturel Sdg Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Geberit AG | CHF548.00 | -3.00 CHF | -0.54% | CHF554.20 | CHF547.80 | 15,752 |
Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Gestamp Automoción Sa | €2.88 | €0.00 | 0.00% | €2.88 | €2.88 | 0 |
Givaudan SA | CHF4,091.00 | CHF37.00 | 0.91% | CHF4,106.00 | CHF4,058.00 | 2,848 |
Gjensidige Forsikring Asa | kr183.40 | kr0.00 | 0.00% | kr186.65 | kr183.40 | 0 |
Glanbia Plc | €17.69 | - € 0.00 | 0.00% | €17.69 | €17.69 | 0 |
Glenveagh Propriétés Plc | 126.80p | 0.00p | 0.00% | 126.80p | 126.80p | 0 |
Gn Store Nord A/S | kr208.40 | kr0.00 | 0.00% | kr208.40 | kr208.40 | 0 |
Grifols SA | €9.64 | €0.20 | 2.16% | €9.64 | €9.64 | 501 |
Groupe Bruxelles Lambert SA | €69.63 | €0.00 | 0.00% | €69.63 | €69.63 | 0 |
Grupo Catalana Occidente SA | €30.85 | €0.00 | 0.00% | €30.85 | €30.85 | 0 |
H Lundbeck A/S | kr173.35 | -0.00 kr | 0.00% | kr173.35 | kr173.35 | 0 |
Fiducie Hal | €125.60 | €0.00 | 0.00% | €125.60 | €125.60 | 0 |
Hanovre Rueck Se | €234.09 | - € 0.00 | 0.00% | €235.55 | €234.09 | 0 |
Heidelbergcement AG | €102.13 | - € 0.07 | -0.07% | €102.40 | €102.13 | 205 |
Heineken Holding SA | €77.80 | - € 0.00 | 0.00% | €77.80 | €77.80 | 0 |
Heineken SA | €94.10 | €0.33 | 0.35% | €94.59 | €94.01 | 4,359 |
Henkel AG & Co Kgaa | €82.59 | €0.00 | 0.00% | €82.59 | €81.92 | 0 |
Hennes & Mauritz Ab | kr171.75 | kr0.00 | 0.00% | kr171.75 | kr171.75 | 0 |
Spa Héra | €2.96 | €0.00 | 0.00% | €3.24 | €2.96 | 0 |
Hermès International | €2,279.00 | - € 32.50 | -1.41% | €2,291.00 | €2,279.00 | 5 |
Hexagone Ab | kr121.70 | kr2.80 | 2.35% | kr122.45 | kr121.70 | 5 |
Hibernia Reit Plc | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €37.10 | €31.15 | 0 |
Iberdrola SA | €12.13 | - € 0.08 | -0.61% | €12.13 | €12.07 | 1,252 |
Ica Gruppen AB | kr534.20 | -0.00 kr | 0.00% | kr534.20 | kr534.20 | 0 |
Immofinanz AG | €23.65 | €0.00 | 0.00% | €23.65 | €23.65 | 0 |
Industria De Diseno Textil Sa | €43.28 | €0.40 | 0.94% | €43.28 | €43.16 | 598 |
Infineon Technologies SA | €37.17 | - € 0.67 | -1.77% | €37.83 | €37.00 | 2,339 |
Spa à l'italienne sans fil d'infrastructure | €9.73 | €0.00 | 0.00% | €10.17 | €9.73 | 0 |
Ing Groep SA | €16.05 | €0.00 | 0.00% | €16.05 | €16.05 | 0 |
Inmobiliaria Colonial Sa | 528.50p | 0.00p | 0.00% | 528.50p | 528.50p | 0 |
International Consolidated Airlines Group SA | €2.13 | €0.00 | 0.00% | €2.13 | €2.13 | 0 |
Spa de groupe Interpump | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,389.00p | 0 |
Spa Intesa Sanpaolo | €3.63 | €0.03 | 0.69% | €3.63 | €3.62 | 1,297 |
Investissement Ab Kinnevik | kr116.28 | -0.00 kr | 0.00% | kr116.28 | kr116.28 | 0 |
Investisseur Ab | kr282.25 | kr6.60 | 2.39% | kr282.25 | kr282.25 | 30 |
Irène Spa | 173.30p | 0.00p | 0.00% | 173.30p | 173.30p | 0 |
Groupe continental irlandais Plc | €5.08 | €0.00 | 0.00% | €5.08 | €5.08 | 0 |
Propriétés résidentielles irlandaises Reit Plc | €1.00 | €0.00 | 0.00% | €1.00 | €1.00 | 0 |
Iss A/S | kr123.90 | -0.00 kr | 0.00% | kr126.40 | kr123.90 | 0 |
Spa Italgas | €5.33 | €0.00 | 0.00% | €5.33 | €5.26 | 0 |
Jeronimo Martins Sgps SA | €20.29 | - € 0.00 | 0.00% | €20.29 | €19.83 | 0 |
Jyske Bank A/S | kr580.75 | kr0.00 | 0.00% | kr580.75 | kr580.75 | 0 |
KBC Ancora | €36.61 | - € 0.00 | 0.00% | €36.61 | €36.61 | 0 |
Groupe Kbc SA | €69.09 | €0.00 | 0.00% | €69.09 | €69.09 | 0 |
Kemira Oyj | €17.53 | - € 0.00 | 0.00% | €17.53 | €17.53 | 0 |
Kering | €332.35 | €2.33 | 0.70% | €333.02 | €331.30 | 39 |
Groupe Kerry Plc | €81.80 | - € 0.00 | 0.00% | €81.80 | €81.80 | 0 |
Kesko Oyj | €18.00 | €0.00 | 0.00% | €18.00 | €18.00 | 0 |
Groupe Kingspan Plc | €88.97 | €0.20 | 0.23% | €89.50 | €88.97 | 148 |
Knorr-Bremse AG | 6,980.00p | 0.00p | 0.00% | 7,460.00p | 6,980.00p | 0 |
Kojamo Oyj | 1,090.00p | 0.00p | 0.00% | 1,090.00p | 1,090.00p | 0 |
Koné Oyj | €49.46 | - € 0.00 | 0.00% | €49.46 | €49.46 | 0 |
Konecranes Oyj | €49.32 | €0.00 | 0.00% | €49.32 | €49.32 | 0 |
Kongsberg Gruppen Asa | kr758.00 | kr0.00 | 0.00% | kr829.75 | kr758.00 | 0 |
Koninklijke Ahold Delhaize Nv | €29.85 | €0.09 | 0.30% | €29.85 | €29.68 | 1,313 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Koninklijke Kpn Nv | €3.43 | €0.02 | 0.60% | €3.44 | €3.41 | 73,594 |
Koninklijke Philips Nv | €25.40 | €0.49 | 1.97% | €25.52 | €25.08 | 6,551 |
Koninklijke Vopak Nv | €38.14 | €0.00 | 0.00% | €38.14 | €37.40 | 0 |
Kuehne + Nagel International AG | CHF247.70 | -1.30 CHF | -0.52% | CHF251.40 | CHF246.50 | 27,207 |
LE Lundbergforetagen Ab | kr568.00 | kr0.00 | 0.00% | kr568.00 | kr568.00 | 5 |
Lafargeholcim SA | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Legrand SA | €103.65 | €5.99 | 6.13% | €103.65 | €103.45 | 25 |
Lenzing AG | €70.10 | €0.00 | 0.00% | €70.10 | €70.10 | 0 |
Leonardo Spa LDO | €21.93 | €0.00 | 0.00% | €21.93 | €21.93 | 0 |
Leroy Seafood Group Asa | kr49.17 | kr0.00 | 0.00% | kr49.72 | kr49.17 | 0 |
Linde AG | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
Lonza Group AG | CHF515.60 | -12.20 CHF | -2.31% | CHF524.20 | CHF515.20 | 26,391 |
L'Oréal SA | €455.33 | €1.60 | 0.35% | €455.88 | €455.33 | 24 |
Lundin Petroleum AB | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Lvmh Moët Hennessy Louis Vuitton Se | €782.70 | - € 5.00 | -0.63% | €791.40 | €782.35 | 58 |
Mapfre SA | €2.29 | €0.00 | 0.00% | €2.29 | €2.29 | 0 |
Récolte marine Asa | 19,790.00p | 0.00p | 0.00% | 19,800.00p | 19,585.00p | 476 |
Mayr Melnhof Karton AG | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Spa Médiobanca | €13.84 | €0.00 | 0.00% | €14.63 | €13.84 | 0 |
Merck Kgaa | €153.48 | - € 0.00 | 0.00% | €155.82 | €153.48 | 0 |
Merlin Properties Socimi Sa | €10.70 | €0.04 | 0.38% | €10.70 | €10.66 | 2,638 |
Conseil Metsa Oyj | €6.43 | €0.00 | 0.00% | €6.43 | €6.43 | 0 |
Metso Oyj | €10.68 | €0.00 | 0.00% | €11.30 | €10.68 | 0 |
Spa Moncler | €65.42 | €0.00 | 0.00% | €81.34 | €62.29 | 0 |
Mota-Engil Sgps Sa | €4.08 | €0.00 | 0.00% | €4.13 | €4.08 | 0 |
Mtu Aero Engines AG | €233.90 | €0.00 | 0.00% | €233.90 | €233.55 | 0 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €454.80 | €0.00 | 0.00% | €454.80 | €426.10 | 0 |
Natixis SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Navigator Co Sa/Le | €4.05 | €0.00 | 0.00% | €4.05 | €4.05 | 0 |
Neste Oyj | €22.45 | - € 0.00 | 0.00% | €22.48 | €22.45 | 444 |
Nestlé Sa | CHF94.80 | -0.22 CHF | -0.23% | CHF95.52 | CHF94.72 | 405,058 |
Nn Groupe Nv | €45.78 | - € 0.30 | -0.65% | €46.08 | €45.71 | 1,743 |
Nokia Oyj | €3.53 | €0.02 | 0.62% | €3.53 | €3.45 | 1,734 |
Nokian Renkaat Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Nordea Bank Abp | 1,087.50p | 0.00p | 0.00% | 1,133.75p | 1,087.50p | 0 |
Norsk Hydro Asa | kr70.69 | -0.00 kr | 0.00% | kr70.69 | kr70.69 | 0 |
Nos Sgps Sa | €3.22 | €0.00 | 0.00% | €3.22 | €3.22 | 0 |
Novartis AG | CHF92.75 | CHF0.53 | 0.58% | CHF93.06 | CHF92.27 | 551,498 |
Novo Nordisk A / S | kr907.00 | kr15.45 | 1.73% | kr907.10 | kr900.85 | 790 |
Novozymes A / S | kr397.75 | kr0.00 | 0.00% | kr397.75 | kr397.75 | 0 |
Oci SA | €25.74 | €0.00 | 0.00% | €25.74 | €25.74 | 0 |
Oesterreichische Post AG | €33.10 | €0.00 | 0.00% | €33.10 | €33.10 | 0 |
Omv AG | €43.44 | €0.00 | 0.00% | €43.44 | €43.44 | 0 |
Orange SA | €10.64 | €0.05 | 0.42% | €10.64 | €10.62 | 1,931 |
Entreprises d'origine Plc | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Orion Oyj | €36.54 | - € 0.00 | 0.00% | €37.70 | €36.54 | 0 |
Orkla Asa | kr75.70 | kr0.00 | 0.00% | kr75.70 | kr75.70 | 0 |
Orsted A / S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Ossur Hf | 3,090.00p | 0.00p | 0.00% | 3,090.00p | 3,090.00p | 0 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pandore A/S | kr1,131.50 | kr0.00 | 0.00% | kr1,131.50 | kr1,131.50 | 8 |
Partners Group Holding AG | CHF1,239.50 | -16.00 CHF | -1.27% | CHF1,259.00 | CHF1,237.00 | 5,184 |
Pernod Ricard SA | €149.38 | €0.00 | 0.00% | €149.82 | €147.02 | 0 |
Peugeot SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pharol Sgps SA | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
Pirelli & C Spa | €6.13 | €0.00 | 0.00% | €6.26 | €6.13 | 0 |
Spa Poste Italienne | €11.96 | €0.00 | 0.00% | €12.37 | €11.96 | 0 |
Proximus SADP | €8.07 | €0.00 | 0.00% | €8.07 | €7.18 | 0 |
Spa Prysmian | €55.97 | - € 0.00 | 0.00% | €55.97 | €53.93 | 0 |
Raiffeisen Bank International AG | €17.74 | €0.00 | 0.00% | €17.74 | €17.74 | 0 |
Randstad Holding SA | €50.07 | €1.09 | 2.23% | €50.07 | €49.38 | 1,683 |
Spa Recordati | €50.20 | - € 0.00 | 0.00% | €50.20 | €50.20 | 0 |
Red Electrica Corp SA | €18.59 | €0.00 | 0.00% | €18.59 | €18.59 | 0 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | €0.00 | 0.00% | €2.38 | €2.20 | 0 |
Renault SA | €47.82 | €0.00 | 0.00% | €49.01 | €47.82 | 0 |
Repsol SA | €14.91 | €0.04 | 0.29% | €14.91 | €14.87 | 1 |
Roche Holding AG | CHF227.70 | CHF2.40 | 1.07% | CHF228.35 | CHF223.80 | 180,358 |
Rockwool International A / S | 252,200.00p | 0.00p | 0.00% | 252,200.00p | 252,200.00p | 0 |
Royal Unibrew A/S | kr515.50 | kr0.00 | 0.00% | kr515.50 | kr515.50 | 0 |
Rwe AG | €34.42 | - € 0.12 | -0.33% | €34.44 | €34.24 | 2 |
Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
S Immo AG | 1,177.00p | 0.00p | 0.00% | 1,177.00p | 1,177.00p | 0 |
Safran SA | €209.75 | €1.50 | 0.72% | €209.95 | €209.30 | 386 |
Spa Saipem | €2.34 | €0.00 | 0.00% | €2.34 | €2.34 | 0 |
Salmar Asa | kr668.25 | kr0.00 | 0.00% | kr670.00 | kr664.75 | 0 |
Spa Salvatore Ferragamo | €11.20 | €0.00 | 0.00% | €11.20 | €11.20 | 0 |
Sampo Oyj | €40.96 | - € 0.00 | 0.00% | €40.96 | €40.96 | 0 |
Ab Sandvik | kr234.25 | kr0.00 | 0.00% | kr234.25 | kr234.25 | 466 |
Sanofi | €93.01 | - € 1.31 | -1.39% | €93.11 | €91.60 | 770 |
Sève Se | €176.38 | €0.09 | 0.05% | €176.45 | €176.15 | 212 |
Sartorius Stedim Biotechnologie | 20,620.00p | 0.00p | 0.00% | 20,620.00p | 20,575.00p | 0 |
Schibsted Asa | kr312.50 | kr0.00 | 0.00% | kr333.60 | kr312.50 | 0 |
Schneider Electric Se | €226.50 | €0.00 | 0.00% | €233.73 | €226.50 | 0 |
Schoeller-Bleckmann Oilfield Equipment AG | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Securitas AB | kr109.10 | kr0.00 | 0.00% | kr109.10 | kr109.10 | 0 |
Semapa-Sociedade De Investimento E Gestão | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Sg Sa | CHF81.54 | -0.62 CHF | -0.75% | CHF82.60 | CHF81.18 | 61,100 |
Shurgard Self Storage Europe Sàrl | 4,055.00p | 0.00p | 0.00% | 4,055.00p | 4,055.00p | 0 |
Siemens Ag | €188.07 | - € 0.09 | -0.05% | €188.26 | €188.06 | 241 |
Siemens Gamesa Renewable Energy SA | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
SimCorp A/S | 73,400.00p | 0.00p | 0.00% | 73,400.00p | 73,400.00p | 0 |
Skandinaviska Enskilda Banken Ab | kr151.10 | -0.00 kr | 0.00% | kr151.10 | kr151.10 | 0 |
Skanska AB | kr193.55 | -0.00 kr | 0.00% | kr193.55 | kr193.55 | 0 |
Ab Skf | kr239.00 | kr0.00 | 0.00% | kr239.00 | kr239.00 | 0 |
Groupe Smurfit Kappa Plc | €43.85 | €0.00 | 0.00% | €43.85 | €43.85 | 21,843 |
Spa Snam | €4.31 | €0.00 | 0.00% | €4.47 | €4.31 | 0 |
Société Générale Sa | €26.25 | €0.43 | 1.67% | €26.26 | €26.18 | 782 |
Sodexo SA | €81.10 | €0.00 | 0.00% | €81.10 | €81.10 | 0 |
Sofina SA | €206.80 | - € 0.00 | 0.00% | €206.80 | €206.80 | 0 |
Solvay SA | €30.60 | €0.00 | 0.00% | €33.61 | €30.60 | 0 |
Sonae Capital Sgps SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sonae Sgps SA | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
Banque de secours 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Stmicroelectronics SA | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Stora Enso Oyj | €12.95 | €0.00 | 0.00% | €12.95 | €12.95 | 0 |
Marque de magasin Asa | kr97.15 | -0.00 kr | 0.00% | kr111.05 | kr97.15 | 0 |
Strabag Se | €44.40 | - € 0.00 | 0.00% | €44.40 | €44.40 | 0 |
Sous-marin 7 Sa | kr187.00 | kr0.00 | 0.00% | kr187.00 | kr187.00 | 0 |
Svenska Cellulosa Ab Sca | kr157.70 | kr0.00 | 0.00% | kr157.70 | kr157.70 | 0 |
Svenska Handelsbanken AB | kr95.57 | kr0.00 | 0.00% | kr95.57 | kr95.57 | 0 |
Swedbank AB | kr217.30 | -0.00 kr | 0.00% | kr217.30 | kr217.30 | 0 |
Suédois Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 |
Suédois Orphan Biovitrum Ab | 26,490.00p | 0.00p | 0.00% | 26,490.00p | 26,490.00p | 0 |
Swiss Re AG | CHF104.85 | -0.90 CHF | -0.85% | CHF106.10 | CHF104.50 | 99,115 |
Swisscom SA | CHF504.00 | CHF2.50 | 0.50% | CHF507.00 | CHF502.00 | 8,482 |
Takeaway.com Holding Bv | €13.30 | €0.00 | 0.00% | €13.30 | €13.30 | 0 |
Télé2 Ab | kr104.93 | -0.00 kr | 0.00% | kr104.93 | kr104.93 | 0 |
Télécom Italie Spa | €0.22 | €0.00 | 0.00% | €0.22 | €0.21 | 0 |
Téléphonie mobile Lm Ericsson | kr58.38 | -0.20 kr | -0.34% | kr58.38 | kr58.38 | 176 |
Telefonica SA | €4.12 | €0.02 | 0.50% | €4.12 | €4.12 | 2,703 |
Telenet Group Holding SA | €20.90 | €0.00 | 0.00% | €20.90 | €20.90 | 0 |
Télénor Asa | kr131.30 | -0.00 kr | 0.00% | kr131.30 | kr131.30 | 0 |
Téléperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Teliasonera Ab | kr25.87 | -0.00 kr | 0.00% | kr25.87 | kr25.87 | 0 |
Tenaris SA | €16.13 | €0.00 | 0.00% | €16.13 | €7.97 | 0 |
Spa Terna Rete Elettrica Nazionale | €7.83 | €0.00 | 0.00% | €7.95 | €7.83 | 0 |
Tgs Nopec Géophysique Co Asa | kr107.20 | kr0.00 | 0.00% | kr107.20 | kr107.20 | 0 |
Thales SA | €155.73 | - € 0.00 | 0.00% | €167.27 | €155.73 | 0 |
Tieto Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Systèmes Tomra Asa | kr148.10 | -0.00 kr | 0.00% | kr148.10 | kr141.40 | 0 |
Topdanmark A / S | kr293.00 | kr0.00 | 0.00% | kr293.00 | kr293.00 | 0 |
Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tryg A / S | kr145.25 | kr4.95 | 3.53% | kr145.25 | kr145.25 | 365 |
Groupe Ubs AG | CHF27.07 | CHF0.19 | 0.73% | CHF27.34 | CHF26.96 | 1,055,245 |
Ucb Sa | €118.63 | €0.00 | 0.00% | €118.63 | €118.63 | 0 |
Umicore SA | €21.64 | €0.00 | 0.00% | €21.64 | €21.64 | 0 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00p | 0.00% | 4,969.50p | 4,969.50p | 0 |
Spa Unicrédit | €35.95 | - € 0.01 | -0.03% | €35.95 | €35.80 | 1,551 |
Unilever SA | €49.79 | - € 0.00 | 0.00% | €49.79 | €49.76 | 0 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €6.81 | 0 |
Uniqa Insurance Group AG | €8.25 | - € 0.02 | -0.24% | €8.25 | €8.25 | 139 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Valmet Oyj | €24.35 | €0.00 | 0.00% | €24.35 | €24.35 | 0 |
Veolia Environnement SA | €29.06 | - € 0.26 | -0.89% | €29.06 | €29.01 | 1,859 |
Verbund AG | 7,165.00p | 0.00p | 0.00% | 7,165.00p | 7,165.00p | 0 |
Vestas Wind Systems A / S | kr192.80 | kr12.80 | 7.11% | kr192.80 | kr192.80 | 54 |
Groupe d'assurance viennois Ag Wiener Versicherung Gruppe | €29.20 | - € 0.00 | 0.00% | €29.20 | €29.20 | 0 |
Vinci SA | €115.40 | - € 1.42 | -1.22% | €115.60 | €115.40 | 96 |
Vivendi SA | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Voestalpine AG | €25.02 | €0.00 | 0.00% | €25.02 | €25.02 | 0 |
Volkswagen Ag | €118.95 | €1.20 | 1.02% | €118.95 | €117.90 | 110 |
Volvo AB | kr278.00 | kr0.00 | 0.00% | kr278.00 | kr278.00 | 0 |
Vonvia Se | €27.47 | €0.00 | 0.00% | €27.81 | €27.47 | 0 |
Entrepôts De Pauw Cva | 2,592.00p | 0.00p | 0.00% | 2,592.00p | 2,592.00p | 0 |
Wartsila Oyj Abp | €15.49 | €0.00 | 0.00% | €18.67 | €15.49 | 0 |
Wienerberger AG | €32.61 | - € 0.00 | 0.00% | €32.61 | €32.61 | 0 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Wolters Kluwer SA | €146.98 | - € 0.00 | 0.00% | €146.98 | €146.98 | 0 |
Yara International Asa | kr339.85 | -0.00 kr | 0.00% | kr339.85 | kr339.85 | 0 |
Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |
Zurich Insurance Group SA | CHF455.20 | -2.40 CHF | -0.52% | CHF459.30 | CHF453.15 | 26,245 |