Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Adidas AG | €224.50 | €2.50 | 1.13% | €226.05 | €224.15 | 331 |
Air Liquide SA | €186.45 | €0.00 | 0.00% | €187.60 | €185.71 | 0 |
Airbus Group SE | €157.81 | - € 4.35 | -2.68% | €157.92 | €157.28 | 1,086 |
Allianz Se | €264.60 | - € 0.00 | 0.00% | €265.60 | €264.60 | 0 |
Amadeus It Holding SA | €62.78 | €0.38 | 0.61% | €62.78 | €62.46 | 1,135 |
Anheuser-Busch Inbev Sa/Nv | €59.93 | €1.14 | 1.94% | €60.01 | €59.93 | 185 |
Asml Holding SA | €852.60 | - € 12.10 | -1.40% | €880.75 | €847.00 | 271 |
Axa SA | €33.75 | €1.56 | 4.85% | €33.75 | €33.73 | 330 |
Banco Bilbao Vizcaya Argentaria Sa | €9.70 | - € 0.03 | -0.28% | €9.70 | €9.70 | 497 |
Banque Santander SA | €4.73 | €0.00 | 0.00% | €4.73 | €4.73 | 0 |
Basf Sé | €48.96 | €0.25 | 0.52% | €49.01 | €48.78 | 1,026 |
Bayer AG | €29.02 | €0.00 | 0.00% | €29.40 | €29.01 | 0 |
Bayerische Motoren Werke AG | €103.00 | €1.95 | 1.93% | €103.25 | €102.93 | 892 |
BNP Paribas Sa | €71.38 | €0.28 | 0.39% | €71.79 | €71.38 | 222 |
Crédit Agricole SA | €15.41 | €0.00 | 0.00% | €15.68 | €15.41 | 0 |
Daimler AG | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Danone SA | €59.60 | €0.00 | 0.00% | €60.05 | €59.56 | 0 |
Dassault Systèmes | €38.27 | €0.00 | 0.00% | €38.27 | €38.27 | 0 |
Deutsche Post AG | €45.03 | - € 0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom AG | €21.92 | - € 0.04 | -0.18% | €21.95 | €21.92 | 2,123 |
Spa Enel | €6.75 | €0.00 | 0.00% | €6.76 | €6.68 | 0 |
Engie SA | €15.69 | - € 0.21 | -1.31% | €15.69 | €15.69 | 1,022 |
Spa Eni | €15.04 | €0.00 | 0.00% | €15.27 | €15.04 | 0 |
Essilor International Cie Générale D'Optique Sa | 20,610.00p | 40.00p | 0.19% | 20,610.00p | 20,575.00p | 6 |
Ferrari SA | €400.05 | €0.00 | 0.00% | €400.05 | €389.55 | 0 |
Heineken SA | €94.10 | €0.33 | 0.35% | €94.59 | €94.01 | 4,359 |
Hermès International | €2,279.00 | - € 32.50 | -1.41% | €2,291.00 | €2,279.00 | 5 |
Iberdrola SA | €12.13 | - € 0.08 | -0.61% | €12.13 | €12.07 | 1,252 |
Industria De Diseno Textil Sa | €43.28 | €0.40 | 0.94% | €43.28 | €43.16 | 598 |
Ing Groep SA | €16.05 | €0.00 | 0.00% | €16.05 | €16.05 | 0 |
Spa Intesa Sanpaolo | €3.63 | €0.03 | 0.69% | €3.63 | €3.62 | 1,297 |
Kering | €332.35 | €2.33 | 0.70% | €333.02 | €331.30 | 39 |
Koninklijke Philips Nv | €25.40 | €0.49 | 1.97% | €25.52 | €25.08 | 6,551 |
Linde AG | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
L'Oréal SA | €455.33 | €1.60 | 0.35% | €455.88 | €455.33 | 24 |
Lvmh Moët Hennessy Louis Vuitton Se | €782.70 | - € 5.00 | -0.63% | €791.40 | €782.35 | 58 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €454.80 | €0.00 | 0.00% | €454.80 | €426.10 | 0 |
Orange SA | €10.64 | €0.05 | 0.42% | €10.64 | €10.62 | 1,931 |
Pernod Ricard SA | €149.38 | €0.00 | 0.00% | €149.82 | €147.02 | 0 |
Safran SA | €209.75 | €1.50 | 0.72% | €209.95 | €209.30 | 386 |
Sanofi | €93.01 | - € 1.31 | -1.39% | €93.11 | €91.60 | 770 |
Sève Se | €176.38 | €0.09 | 0.05% | €176.45 | €176.15 | 212 |
Schneider Electric Se | €226.50 | €0.00 | 0.00% | €233.73 | €226.50 | 0 |
Siemens Ag | €188.07 | - € 0.09 | -0.05% | €188.26 | €188.06 | 241 |
Telefonica SA | €4.12 | €0.02 | 0.50% | €4.12 | €4.12 | 2,703 |
Total SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Unilever SA | €49.79 | - € 0.00 | 0.00% | €49.79 | €49.76 | 0 |
Vinci SA | €115.40 | - € 1.42 | -1.22% | €115.60 | €115.40 | 96 |
Vivendi SA | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Volkswagen Ag | €118.95 | €1.20 | 1.02% | €118.95 | €117.90 | 110 |