Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Spa A2a | €1.64 | €0.00 | 0.00% | €1.90 | €1.64 | 0 |
Alberts Industries Nv | €42.13 | €0.00 | 0.00% | €47.22 | €42.13 | 0 |
Groupe Abn Amro Nv | €16.10 | €0.16 | 0.99% | €16.16 | €16.02 | 4,007 |
Acciona SA | €111.47 | €0.00 | 0.00% | €111.47 | €111.47 | 0 |
Ackermans & Van Haaren SA | €160.80 | €0.00 | 0.00% | €160.80 | €160.80 | 0 |
Acs Actividades De Construccion Y Servicios Sa | €38.06 | €0.00 | 0.00% | €38.06 | €38.06 | 0 |
Adidas AG | €222.00 | €0.00 | 0.00% | €223.25 | €221.55 | 0 |
Adyen SA | 130,680.00p | 7,960.00p | 6.49% | 130,680.00p | 122,300.00p | 48 |
Aedifica Sa | 5,830.00p | 0.00p | 0.00% | 6,345.00p | 5,830.00p | 0 |
Aegon Nv | €6.07 | €0.00 | 0.00% | €6.08 | €6.07 | 2,274 |
Aena Sa | €176.60 | €3.05 | 1.76% | €176.60 | €176.60 | 54 |
Aéroports de Paris | €118.75 | €0.00 | 0.00% | €126.00 | €118.75 | 0 |
Ageas | €43.42 | €0.00 | 0.00% | €44.83 | €43.42 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Aib Plc | €4.91 | €0.00 | 0.00% | €5.00 | €4.91 | 11,681 |
Air Liquide SA | €186.86 | €0.41 | 0.22% | €188.09 | €186.45 | 0 |
Airbus Group SE | €162.16 | €0.00 | 0.00% | €162.16 | €160.76 | 258 |
Allianz Se | €263.70 | €1.55 | 0.59% | €264.50 | €262.15 | 0 |
Almirall Sa | 886.00p | 0.00p | 0.00% | 886.00p | 886.00p | 0 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.32 | €5.26 | 0 |
Amadeus It Holding SA | €62.14 | €1.13 | 1.85% | €62.39 | €62.14 | 539 |
Spa Amplifon | €31.32 | €0.00 | 0.00% | €32.35 | €31.32 | 0 |
Amundi SA | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Andritz AG | €52.70 | €0.00 | 0.00% | €53.50 | €52.70 | 0 |
Anheuser-Busch Inbev Sa/Nv | €59.44 | €0.65 | 1.11% | €59.64 | €58.79 | 0 |
Arcelormittal | €24.08 | €0.15 | 0.61% | €24.32 | €24.08 | 1,349 |
Argen-X Nv | 34,975.00p | -1,965.00p | -5.32% | 35,210.00p | 34,975.00p | 6 |
Asml Holding SA | €856.30 | €5.80 | 0.68% | €859.80 | €852.20 | 157 |
Asr Nederland Nv | €48.76 | €1.98 | 4.24% | €48.76 | €48.76 | 239 |
Assicurazioni Generali Spa | €24.41 | €0.31 | 1.29% | €24.47 | €24.09 | 0 |
Spa Atlantia | €22.94 | €0.00 | 0.00% | €22.94 | €22.94 | 0 |
Atrium Immobilier Européen SA | €3.03 | €0.00 | 0.00% | €3.03 | €3.03 | 0 |
Axa SA | €33.78 | €1.59 | 4.92% | €33.92 | €32.19 | 0 |
Spa Banca Generali | €35.58 | €0.00 | 0.00% | €35.58 | €35.13 | 0 |
Spa Banca Mediolanum | €9.84 | €0.00 | 0.00% | €9.84 | €9.84 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €9.71 | €0.05 | 0.48% | €9.71 | €9.63 | 4,993 |
Banque Bpm Spa | €6.25 | €0.07 | 1.18% | €6.26 | €6.24 | 2,842 |
Banco Comercial Portugues SA | €0.34 | €0.00 | 0.00% | €0.34 | €0.34 | 0 |
Banque de Sabadell SA | €1.85 | €0.00 | 0.00% | €1.91 | €1.85 | 21,930 |
Banque Santander SA | €4.77 | €0.00 | 0.04% | €4.77 | €4.76 | 8,497 |
Banque d'Irlande Group Plc | €10.21 | €0.00 | 0.00% | €10.24 | €10.13 | 0 |
Bankia SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bankinter SA | €7.53 | €0.00 | 0.00% | €7.53 | €7.53 | 0 |
Basf Sé | €49.90 | €0.15 | 0.31% | €49.96 | €49.26 | 483 |
Groupe Bawag AG | €58.55 | €0.00 | 0.00% | €58.55 | €58.55 | 0 |
Bayer AG | €28.61 | €0.00 | 0.00% | €28.61 | €28.61 | 0 |
Bayerische Motoren Werke AG | €101.05 | €0.00 | 0.00% | €101.05 | €100.97 | 0 |
Beiersdorf AG | €142.05 | €0.00 | 0.00% | €145.43 | €142.05 | 0 |
BNP Paribas Sa | €71.33 | €1.03 | 1.47% | €71.39 | €70.30 | 0 |
Bolloré Sa | €6.09 | €0.00 | 0.00% | €6.09 | €6.09 | 0 |
Bouygues SA | €35.13 | €0.00 | 0.00% | €35.78 | €35.13 | 0 |
Spa Brembo | €12.00 | €0.00 | 0.00% | €12.00 | €12.00 | 0 |
Spa Buzzi Unicem | €35.16 | €0.00 | 0.00% | €35.16 | €35.16 | 0 |
Ca Immobilien Anlagen AG | €30.74 | €0.00 | 0.00% | €30.74 | €30.74 | 0 |
Cairn Homes | 145.10p | 3.90p | 2.76% | 145.80p | 142.60p | 6,773 |
Caixabank SA | €4.92 | €0.03 | 0.56% | €4.93 | €4.91 | 3,207 |
Cap Gemini SA | €197.40 | €0.00 | 0.00% | €197.40 | €197.40 | 0 |
Cargotec Oyj | €61.17 | €0.00 | 0.00% | €61.17 | €61.17 | 0 |
Carrefour SA | €15.79 | €0.00 | 0.00% | €15.79 | €15.79 | 0 |
Cellnex Telecom SA | €33.40 | €0.29 | 0.88% | €33.40 | €33.40 | 140 |
Cia De Distribution Integral Logista Holdings Sa | €25.01 | €0.00 | 0.00% | €25.01 | €25.01 | 0 |
Cie Automobile SA | 2,412.00p | 0.00p | 0.00% | 2,412.00p | 2,412.00p | 0 |
Cie De Saint Gobain | €81.06 | €1.27 | 1.59% | €81.28 | €79.79 | 0 |
Cie Générale des Etablissements Michelin | €37.44 | €0.32 | 0.86% | €37.57 | €37.12 | 0 |
Citycon Oyj | €5.88 | €0.00 | 0.00% | €5.88 | €5.88 | 0 |
Cofinimmo SA | €65.78 | €0.00 | 0.00% | €65.78 | €65.78 | 0 |
Colruyt SA | €42.06 | €0.00 | 0.00% | €42.06 | €42.06 | 0 |
Agriculture continentale | €61.10 | - € 0.99 | -1.59% | €61.10 | €61.09 | 182 |
Corp Financiera Alba Sa | 4,612.50p | 0.00p | 0.00% | 4,612.50p | 4,612.50p | 0 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.78 | €9.44 | 0 |
Crédit Agricole SA | €15.44 | €0.03 | 0.18% | €15.52 | €15.41 | 0 |
Crh Plc | €50.95 | €0.00 | 0.00% | €50.95 | €50.95 | 0 |
Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €3.54 | €3.54 | 0 |
Daimler AG | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Dalata Hotel Group Plc | €4.30 | €0.00 | 0.00% | €4.30 | €4.30 | 0 |
Danone SA | €59.63 | €0.86 | 1.46% | €59.67 | €59.61 | 13 |
Dassault Systèmes | €37.72 | €0.00 | 0.00% | €37.72 | €37.72 | 0 |
Spa Davide Campari-Milano | €9.85 | €0.00 | 0.00% | €9.85 | €9.85 | 0 |
Spa De' Longhi | €22.96 | €0.00 | 0.00% | €22.96 | €22.96 | 4,748 |
Deutsche Bank AG | €15.90 | €0.31 | 1.98% | €15.95 | €15.87 | 1,692 |
Deutsche Boerse AG | €186.60 | €0.00 | 0.00% | €186.60 | €186.25 | 61 |
Deutsche Post AG | €45.03 | €0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom AG | €21.74 | €0.00 | 0.00% | €21.74 | €21.74 | 0 |
Deutsche Wohnen AG | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
Spa Diasorin | €96.22 | €0.00 | 0.00% | €96.22 | €96.22 | 0 |
E. On Se | €13.25 | €0.17 | 1.28% | €13.34 | €13.20 | 3,976 |
Ebro Foods SA | €16.06 | €0.00 | 0.00% | €16.06 | €16.06 | 0 |
Edp - Energias De Portugal Sa | €3.63 | €0.00 | 0.00% | €3.63 | €3.63 | 0 |
Elia System Operator Sa/Nv | €97.25 | €0.00 | 0.00% | €97.25 | €97.25 | 0 |
Elisa Oyj | €42.64 | €0.00 | 0.00% | €42.64 | €42.64 | 0 |
Enagas SA | €13.86 | €0.00 | 0.00% | €14.02 | €13.86 | 0 |
Spa Enav | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Endesa SA | €17.49 | €0.00 | 0.00% | €17.49 | €17.49 | 280 |
Spa Enel | €6.72 | €0.44 | 7.00% | €6.73 | €6.71 | 16,171 |
Engie SA | €15.90 | €0.24 | 1.50% | €15.90 | €15.90 | 172 |
Spa Eni | €15.26 | €0.22 | 1.46% | €15.29 | €15.04 | 0 |
Erste Group Bank AG | €45.35 | €0.00 | 0.00% | €45.35 | €45.35 | 0 |
Essilor International Cie Générale D'Optique Sa | 20,570.00p | 752.50p | 3.80% | 20,575.00p | 20,555.00p | 46 |
Spa Exor | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Ferrari SA | €400.05 | €0.00 | 0.00% | €400.05 | €389.65 | 0 |
Ferrovial SA | €35.41 | - € 0.37 | -1.03% | €35.78 | €35.41 | 0 |
Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Financière De Tubize Sa | €68.30 | €0.00 | 0.00% | €94.70 | €68.30 | 0 |
Finecobank Banque Fineco Spa | €15.14 | €0.19 | 1.31% | €15.14 | €14.91 | 0 |
Flughafen Vienne AG | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
Fomento De Construcciones Y Contratas Sa | €12.74 | €0.00 | 0.00% | €12.74 | €12.74 | 0 |
Fortum Oh | €13.09 | €0.00 | 0.00% | €13.09 | €13.09 | 0 |
Fresenius Medical Care Ag & Co Kgaa | €39.44 | €0.00 | 0.00% | €39.44 | €38.58 | 0 |
Fresenius Se & Co Kgaa | €28.49 | €0.00 | 0.00% | €28.49 | €28.02 | 0 |
Galápagos Nv | €32.19 | €0.00 | 0.00% | €32.19 | €26.93 | 0 |
Galp Energia Sgps SA | €19.87 | €0.00 | 0.00% | €19.96 | €19.87 | 0 |
Gaz Naturel Sdg Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Gestamp Automoción Sa | €2.87 | - € 0.00 | -0.05% | €3.13 | €2.87 | 883 |
Glanbia Plc | €17.69 | €0.00 | 0.00% | €17.69 | €17.69 | 0 |
Glenveagh Propriétés Plc | 126.80p | 0.00p | 0.00% | 126.80p | 126.80p | 0 |
Grifols SA | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
Groupe Bruxelles Lambert SA | €69.63 | €0.00 | 0.00% | €69.63 | €69.63 | 0 |
Grupo Catalana Occidente SA | €30.85 | €0.00 | 0.00% | €30.85 | €30.85 | 0 |
Fiducie Hal | €125.60 | €0.00 | 0.00% | €125.60 | €125.60 | 0 |
Hanovre Rueck Se | €234.09 | €0.00 | 0.00% | €234.09 | €234.09 | 0 |
Heidelbergcement AG | €102.20 | €5.85 | 6.07% | €102.20 | €102.20 | 46 |
Heineken Holding SA | €75.13 | €0.00 | 0.00% | €75.13 | €75.13 | 0 |
Heineken SA | €90.59 | €0.00 | 0.00% | €90.59 | €90.59 | 0 |
Henkel AG & Co Kgaa | €82.34 | €0.00 | 0.00% | €82.34 | €82.34 | 0 |
Spa Héra | €2.96 | €0.00 | 0.00% | €2.96 | €2.96 | 0 |
Hermès International | €2,317.00 | €15.00 | 0.65% | €2,320.00 | €2,310.50 | 13 |
Hibernia Reit Plc | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €36.44 | €31.15 | 0 |
Iberdrola SA | €11.88 | €0.00 | 0.00% | €11.88 | €11.88 | 3 |
Immofinanz AG | €23.65 | €0.00 | 0.00% | €23.65 | €23.65 | 0 |
Industria De Diseno Textil Sa | €42.91 | €0.00 | 0.00% | €42.91 | €42.91 | 248 |
Infineon Technologies SA | €37.22 | €1.51 | 4.24% | €37.22 | €37.16 | 489 |
Spa à l'italienne sans fil d'infrastructure | €9.73 | €0.00 | 0.00% | €9.73 | €9.73 | 0 |
Ing Groep SA | €15.98 | - € 0.08 | -0.52% | €16.08 | €15.98 | 4,690 |
Inmobiliaria Colonial Sa | 528.50p | 0.00p | 0.00% | 528.50p | 528.50p | 0 |
International Consolidated Airlines Group SA | €2.13 | €0.00 | 0.00% | €2.13 | €2.11 | 13,801 |
Spa de groupe Interpump | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,496.00p | 0 |
Spa Intesa Sanpaolo | €3.60 | €0.02 | 0.60% | €3.60 | €3.58 | 0 |
Irène Spa | 173.30p | 0.00p | 0.00% | 173.30p | 173.30p | 0 |
Groupe continental irlandais Plc | €5.08 | €0.00 | 0.00% | €5.08 | €5.08 | 0 |
Propriétés résidentielles irlandaises Reit Plc | €1.00 | €0.00 | 0.00% | €1.00 | €1.00 | 0 |
Spa Italgas | €5.33 | €0.00 | 0.00% | €5.33 | €5.24 | 0 |
Jeronimo Martins Sgps SA | €20.00 | €0.37 | 1.91% | €20.00 | €19.62 | 0 |
KBC Ancora | €36.61 | €0.00 | 0.00% | €36.61 | €36.61 | 0 |
Groupe Kbc SA | €69.09 | €0.00 | 0.00% | €69.09 | €69.09 | 0 |
Kemira Oyj | €17.53 | €0.00 | 0.00% | €17.53 | €17.53 | 0 |
Kering | €334.80 | €4.78 | 1.45% | €360.63 | €330.02 | 0 |
Groupe Kerry Plc | €81.80 | €0.00 | 0.00% | €81.80 | €81.80 | 0 |
Kesko Oyj | €18.00 | €0.00 | 0.00% | €18.00 | €16.11 | 0 |
Groupe Kingspan Plc | €89.40 | €0.00 | 0.00% | €89.40 | €89.40 | 0 |
Knorr-Bremse AG | 6,980.00p | 0.00p | 0.00% | 7,385.00p | 6,980.00p | 0 |
Kojamo Oyj | 1,090.00p | 0.00p | 0.00% | 1,090.00p | 1,090.00p | 0 |
Koné Oyj | €44.17 | €0.00 | 0.00% | €44.17 | €44.17 | 0 |
Konecranes Oyj | €49.32 | €0.00 | 0.00% | €49.32 | €49.32 | 0 |
Koninklijke Ahold Delhaize Nv | €29.28 | €0.00 | 0.00% | €29.28 | €29.27 | 58 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Koninklijke Kpn Nv | €3.36 | €0.00 | 0.00% | €3.36 | €3.36 | 530,365 |
Koninklijke Philips Nv | €24.83 | - € 0.07 | -0.26% | €24.83 | €24.83 | 190 |
Koninklijke Vopak Nv | €38.14 | €0.00 | 0.00% | €38.14 | €38.14 | 0 |
Legrand SA | €103.65 | €5.99 | 6.13% | €103.90 | €97.66 | 0 |
Lenzing AG | €70.10 | €0.00 | 0.00% | €70.10 | €70.10 | 0 |
Leonardo Spa LDO | €21.93 | €0.00 | 0.00% | €21.93 | €21.93 | 0 |
Linde AG | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
L'Oréal SA | €453.70 | €6.53 | 1.46% | €453.73 | €452.55 | 48 |
Lvmh Moët Hennessy Louis Vuitton Se | €793.40 | €11.60 | 1.48% | €795.80 | €792.10 | 21 |
Mapfre SA | €2.29 | €0.00 | 0.00% | €2.29 | €2.29 | 0 |
Mayr Melnhof Karton AG | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Spa Médiobanca | €14.46 | €0.62 | 4.50% | €14.56 | €13.84 | 0 |
Merck Kgaa | €153.48 | €0.00 | 0.00% | €154.00 | €153.48 | 0 |
Merlin Properties Socimi Sa | €10.36 | €0.00 | 0.00% | €10.36 | €10.36 | 0 |
Conseil Metsa Oyj | €6.43 | €0.00 | 0.00% | €6.43 | €6.43 | 0 |
Metso Oyj | €10.68 | €0.00 | 0.00% | €10.68 | €10.68 | 0 |
Spa Moncler | €63.46 | - € 1.96 | -3.00% | €65.42 | €63.17 | 0 |
Mota-Engil Sgps Sa | €4.08 | €0.00 | 0.00% | €4.08 | €4.08 | 0 |
Mtu Aero Engines AG | €233.90 | €0.00 | 0.00% | €233.90 | €233.90 | 47 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €444.15 | €7.60 | 1.74% | €453.10 | €444.15 | 28 |
Natixis SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Navigator Co Sa/Le | €4.05 | €0.00 | 0.00% | €4.05 | €4.05 | 0 |
Neste Oyj | €22.45 | €0.60 | 2.72% | €22.48 | €22.45 | 444 |
Nn Groupe Nv | €42.91 | €0.00 | 0.00% | €42.91 | €42.91 | 0 |
Nokia Oyj | €3.43 | €0.00 | 0.00% | €3.43 | €3.43 | 0 |
Nokian Renkaat Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Nordea Bank Abp | 1,087.50p | 0.00p | 0.00% | 1,087.50p | 1,087.50p | 0 |
Nos Sgps Sa | €3.22 | €0.00 | 0.00% | €3.28 | €3.22 | 0 |
Oci SA | €25.74 | €0.00 | 0.00% | €25.74 | €25.74 | 0 |
Oesterreichische Post AG | €31.00 | - € 2.10 | -6.34% | €33.10 | €31.00 | 0 |
Omv AG | €43.44 | €0.00 | 0.00% | €43.44 | €43.44 | 0 |
Orange SA | €10.62 | €0.19 | 1.85% | €10.64 | €10.62 | 804 |
Entreprises d'origine Plc | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Orion Oyj | €36.54 | €0.00 | 0.00% | €36.54 | €36.54 | 0 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pernod Ricard SA | €149.60 | €0.98 | 0.66% | €150.13 | €148.63 | 0 |
Peugeot SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pharol Sgps SA | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
Pirelli & C Spa | €6.26 | €0.12 | 2.02% | €6.26 | €6.10 | 0 |
Spa Poste Italienne | €12.30 | €0.33 | 2.78% | €12.35 | €11.96 | 0 |
Proximus SADP | €8.07 | €0.00 | 0.00% | €8.07 | €8.07 | 0 |
Spa Prysmian | €53.03 | €0.00 | 0.00% | €53.03 | €53.03 | 0 |
Raiffeisen Bank International AG | €16.62 | €0.00 | 0.00% | €16.62 | €16.62 | 0 |
Randstad Holding SA | €47.26 | €0.00 | 0.00% | €47.26 | €47.26 | 0 |
Spa Recordati | €50.20 | €0.00 | 0.00% | €50.20 | €50.20 | 78 |
Red Electrica Corp SA | €18.59 | €0.00 | 0.00% | €18.59 | €18.59 | 0 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | €0.00 | 0.00% | €2.20 | €2.20 | 0 |
Renault SA | €47.82 | €0.00 | 0.00% | €47.82 | €47.82 | 0 |
Repsol SA | €14.76 | €0.00 | 0.00% | €14.76 | €14.76 | 4 |
Rwe AG | €33.40 | €0.00 | 0.00% | €33.40 | €33.40 | 287 |
Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
S Immo AG | 1,752.50p | 575.50p | 48.90% | 1,757.50p | 1,177.00p | 0 |
Safran SA | €214.80 | €6.55 | 3.15% | €215.70 | €208.25 | 0 |
Spa Saipem | €2.34 | €0.00 | 0.00% | €2.34 | €2.34 | 0 |
Spa Salvatore Ferragamo | €11.20 | €0.00 | 0.00% | €11.20 | €10.44 | 0 |
Sampo Oyj | €40.96 | €0.00 | 0.00% | €40.96 | €40.96 | 0 |
Sanofi | €93.86 | €0.76 | 0.82% | €94.32 | €93.86 | 149 |
Sève Se | €177.82 | €0.00 | 0.00% | €177.82 | €176.36 | 67 |
Sartorius Stedim Biotechnologie | 20,620.00p | 0.00p | 0.00% | 20,620.00p | 20,620.00p | 4,500 |
Schneider Electric Se | €233.18 | €6.67 | 2.95% | €233.48 | €226.50 | 0 |
Schoeller-Bleckmann Oilfield Equipment AG | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Semapa-Sociedade De Investimento E Gestão | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Shurgard Self Storage Europe Sàrl | 4,055.00p | 0.00p | 0.00% | 4,055.00p | 3,982.50p | 0 |
Siemens Ag | €181.47 | €0.00 | 0.00% | €181.47 | €181.47 | 0 |
Siemens Gamesa Renewable Energy SA | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
Groupe Smurfit Kappa Plc | €43.85 | €0.00 | 0.00% | €43.91 | €43.80 | 342 |
Spa Snam | €4.46 | €0.14 | 3.28% | €4.48 | €4.31 | 0 |
Société Générale Sa | €25.87 | €0.98 | 3.92% | €25.88 | €25.68 | 217 |
Sodexo SA | €81.10 | €0.00 | 0.00% | €81.10 | €81.10 | 0 |
Sofina SA | €206.80 | €0.00 | 0.00% | €206.80 | €206.80 | 0 |
Solvay SA | €30.60 | €0.00 | 0.00% | €30.60 | €30.60 | 0 |
Sonae Capital Sgps SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sonae Sgps SA | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
Stmicroelectronics SA | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Stora Enso Oyj | €12.95 | €0.00 | 0.00% | €13.03 | €12.90 | 4,567 |
Strabag Se | €44.40 | €0.00 | 0.00% | €44.40 | €40.30 | 0 |
Takeaway.com Holding Bv | €13.18 | €0.00 | 0.00% | €13.18 | €13.18 | 75 |
Télécom Italie Spa | €0.22 | €0.00 | 0.00% | €0.22 | €0.21 | 0 |
Telefonica SA | €4.14 | - € 0.06 | -1.48% | €4.20 | €4.14 | 0 |
Telenet Group Holding SA | €20.90 | €0.00 | 0.00% | €20.90 | €20.90 | 0 |
Téléperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tenaris SA | €16.08 | €0.43 | 2.71% | €16.13 | €16.07 | 201 |
Spa Terna Rete Elettrica Nazionale | €7.83 | €0.17 | 2.19% | €7.83 | €7.82 | 616 |
Thales SA | €168.25 | €12.52 | 8.04% | €169.13 | €155.73 | 0 |
Tieto Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Ucb Sa | €118.63 | €0.00 | 0.00% | €119.20 | €118.63 | 100 |
Umicore SA | €21.64 | €0.00 | 0.00% | €21.64 | €21.64 | 65 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00p | 0.00% | 4,969.50p | 4,969.50p | 0 |
Spa Unicrédit | €36.38 | €0.54 | 1.49% | €36.49 | €35.84 | 0 |
Unilever SA | €49.53 | €0.30 | 0.62% | €49.73 | €49.51 | 253 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €6.83 | 0 |
Uniqa Insurance Group AG | €8.20 | €0.00 | 0.00% | €8.20 | €8.20 | 0 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Valmet Oyj | €24.35 | €0.00 | 0.00% | €24.35 | €24.35 | 0 |
Veolia Environnement SA | €29.19 | €0.00 | 0.00% | €29.24 | €29.18 | 896 |
Verbund AG | 7,165.00p | 0.00p | 0.00% | 7,165.00p | 6,915.00p | 0 |
Groupe d'assurance viennois Ag Wiener Versicherung Gruppe | €29.20 | €0.00 | 0.00% | €29.20 | €29.20 | 0 |
Vinci SA | €116.53 | €4.22 | 3.76% | €116.82 | €116.47 | 81 |
Vivendi SA | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Voestalpine AG | €25.02 | €0.00 | 0.00% | €25.02 | €25.02 | 0 |
Volkswagen Ag | €117.75 | €0.00 | 0.00% | €118.00 | €117.50 | 56 |
Vonvia Se | €27.47 | €0.00 | 0.00% | €27.47 | €27.41 | 92 |
Entrepôts De Pauw Cva | 2,592.00p | 0.00p | 0.00% | 2,592.00p | 2,592.00p | 0 |
Wartsila Oyj Abp | €15.49 | €0.00 | 0.00% | €18.17 | €15.49 | 0 |
Wienerberger AG | €32.61 | €0.00 | 0.00% | €32.61 | €32.61 | 0 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Wolters Kluwer SA | €146.73 | €4.53 | 3.18% | €146.73 | €146.73 | 73 |
Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |