Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,876.00p | 0.00% |
|
59,454 | £ 27,973.05m | 13:24 29/04/24 |
Groupe 4imprint Plc | 6,230.00p | -1.42% |
|
1,141 | £ 1,742.25m | 13:19 29/04/24 |
888 Holdings Plc | 84.50p | 0.12% |
|
94,888 | £ 301.77m | 13:29 29/04/24 |
AA | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | 6,557.84 £ | 07:45 20/03/24 |
Groupe d'amiral | 2,732.00p | 1.22% |
|
23,416 | £ 7,692.98m | 13:29 29/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Airtel Afrique Plc | 110.50p | 0.68% |
|
241,403 | n / a | 13:24 29/04/24 |
Aj Bell Plc | 314.25p | 1.53% |
|
25,097 | £ 0.00m | 13:29 29/04/24 |
Alfa Financial Software Holdings Plc | 171.70p | -1.77% |
|
3,232 | 516,053.12 £ | 12:59 29/04/24 |
Esprits alliés | 11.05p | 0.00% |
|
0 | £ 23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £ 21.96m | 16:30 26/04/24 |
Anglo American | 2,686.00p | 1.03% |
|
742,577 | £ 37,654.33m | 13:29 29/04/24 |
Groupe Anglo Pacific Plc | 152.40p | 0.00% |
|
0 | £ 258.99m | 16:30 19/03/24 |
Antofagasta | 2,253.00p | -0.04% |
|
59,693 | £ 22,211.35m | 13:25 29/04/24 |
Monde AO | 105.80p | 0.00% |
|
12,835 | £ 445.47m | 12:59 29/04/24 |
Flèche Global Group Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Ascension Plc | 313.50p | -0.06% |
|
82,334 | 1,398,140.67 £ | 13:24 29/04/24 |
Groupe Ashmore | 188.10p | 0.75% |
|
12,458 | £ 1,330.57m | 13:09 29/04/24 |
Groupe Ashtead | 6,040.00p | -0.36% |
|
80,731 | £ 30,400.86m | 13:29 29/04/24 |
Aliments britanniques associés | 2,625.00p | -0.23% |
|
123,173 | £ 20,742.33m | 13:29 29/04/24 |
Asura Plc | 41.50p | -0.29% |
|
134,483 | £ 679.65m | 13:29 29/04/24 |
Aston Martin Lagonda Global Holdings Plc | 155.50p | 1.37% |
|
85,391 | £ 37,353.41m | 13:09 29/04/24 |
AstraZeneca | 12,170.00p | 1.28% |
|
138,358 | 153.85 £ | 13:30 29/04/24 |
Groupe Auto Trader | 698.80p | 0.32% |
|
102,996 | £ 6,995.35m | 13:29 29/04/24 |
Avast SA | 716.40p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
Groupe Aveva | 3,220.50p | 0.00% |
|
0 | £ 2,059.75m | 16:30 19/03/24 |
Aviva | 467.80p | 1.06% |
|
497,032 | £ 18,939.50m | 13:30 29/04/24 |
Avon Caoutchouc Plc | 1,176.00p | 0.00% |
|
0 | £ 364.83m | 09:35 29/04/24 |
B&M European Value Retail | 523.20p | -0.68% |
|
313,764 | £ 5,232.00m | 13:29 29/04/24 |
Babcock International Group | 511.50p | -0.20% |
|
14,248 | £ 2,578.97m | 13:29 29/04/24 |
BAE Systems | 1,351.00p | 0.48% |
|
470,040 | £ 42,773.03m | 13:29 29/04/24 |
Groupe Bakkavor Plc | 117.25p | -0.21% |
|
1,380 | 675,458.75 £ | 13:29 29/04/24 |
Balfour Beatty | 367.20p | 1.41% |
|
30,666 | £ 2,532.72m | 13:25 29/04/24 |
Banque de Géorgie Holdings | 5,400.00p | 0.93% |
|
2,455 | £ 2,050.82m | 13:29 29/04/24 |
Barclays | 205.30p | 0.24% |
|
4,164,443 | £ 34,504.76m | 13:29 29/04/24 |
Barr (AG) | 564.00p | 0.18% |
|
948 | £ 650.96m | 11:00 29/04/24 |
Développements Barratt | 458.40p | 0.61% |
|
156,342 | £ 4,594.48m | 13:29 29/04/24 |
Communications avancées Batm | 19.05p | 0.00% |
|
0 | 83,094.02 £ | 10:44 29/04/24 |
Beazley | 647.50p | 1.49% |
|
247,317 | £ 3,376.32m | 13:19 29/04/24 |
Cloche | 2,556.00p | 0.16% |
|
9,640 | £ 3,132.05m | 13:30 29/04/24 |
Berkeley Group Holdings (La) | 4,734.00p | 0.47% |
|
9,474 | £ 6,469.35m | 13:19 29/04/24 |
Groupe Bhp | 2,216.00p | -1.25% |
|
212,633 | £ 0.00m | 13:29 29/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | 1,254,707.07 £ | 16:30 19/03/24 |
Grand groupe jaune | 1,094.00p | 0.92% |
|
2,989 | £ 1,721.54m | 13:24 29/04/24 |
Bloomsbury Publishing Plc. | 545.00p | -0.18% |
|
824 | £ 409.19m | 08:49 29/04/24 |
Bodycote | 685.00p | 1.48% |
|
7,568 | £ 1,311.47m | 12:30 29/04/24 |
Groupe Maisons Bovis | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
BP | 523.50p | -0.32% |
|
3,596,749 | £ 96,230.10m | 13:29 29/04/24 |
Exploitation des dauphins Brewin | 514.50p | 0.00% |
|
0 | £ 1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,355.00p | 1.25% |
|
279,887 | £ 43,902.48m | 13:14 29/04/24 |
Compagnie foncière britannique | 393.10p | 0.08% |
|
207,960 | £ 4,043.99m | 13:29 29/04/24 |
Britvic | 874.50p | 0.75% |
|
9,715 | £ 2,293.43m | 13:29 29/04/24 |
Groupe Brun (N.) | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
BT Group | 104.55p | -0.76% |
|
1,519,808 | £ 10,415.28m | 13:29 29/04/24 |
Bunzl | 3,096.00p | 0.19% |
|
40,970 | £ 10,377.52m | 13:24 29/04/24 |
Groupe Burberry | 1,156.00p | -0.13% |
|
79,709 | £ 5,143.93m | 13:29 29/04/24 |
Cairn Energy | 167.40p | -1.53% |
|
9,375 | £ 964.80m | 12:39 29/04/24 |
Tête | 13.16p | -1.20% |
|
93,465 | £ 87.46m | 13:30 29/04/24 |
Propriétés de la capitale et des comtés | 130.40p | 0.00% |
|
0 | £ 1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £ 357.38m | 16:30 26/04/24 |
Usine de cartes | 99.60p | -0.40% |
|
16,079 | £ 339.33m | 13:29 29/04/24 |
Carnaval | 1,086.50p | 0.60% |
|
5,411 | £ 2,059.43m | 13:29 29/04/24 |
Centamine (DI) | 125.60p | 0.08% |
|
81,274 | £ 1,434.71m | 13:19 29/04/24 |
Centrica | 132.45p | -1.16% |
|
1,594,531 | £ 6,715.25m | 13:30 29/04/24 |
Charles Taylor | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Chemring Plc | 379.50p | 1.88% |
|
8,393 | £ 1,059.66m | 13:19 29/04/24 |
Chesnara Plc | 252.00p | -0.40% |
|
4,851 | £ 318.91m | 13:09 29/04/24 |
Groupe Cineworld | 0.38p | 0.00% |
|
0 | £ 1.01m | 16:30 19/03/24 |
Groupe d'investissement de la ville de Londres Plc | 332.00p | 0.00% |
|
0 | £ 88.97m | 09:59 29/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | 497,346.62 £ | 16:30 19/03/24 |
Clarkson | 3,955.00p | -0.75% |
|
301 | £ 1,195.70m | 12:44 29/04/24 |
Clipper Logistique Plc | 834.00p | 0.00% |
|
0 | £ 834.01m | 16:30 19/03/24 |
Fermer le groupe des frères | 472.20p | 0.96% |
|
9,499 | £ 707.26m | 12:50 29/04/24 |
CLS Titres en participation | 83.05p | 0.00% |
|
0 | £ 35.00m | 09:49 29/04/24 |
CMC Markets Plc | 264.50p | -2.40% |
|
10,231 | 758,299.90 £ | 13:29 29/04/24 |
Manteaux Groupe Plc | 80.55p | -1.89% |
|
27,611 | 1,306,774.27 £ | 12:10 29/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Coca-Cola HBC SA (CDI) | 2,572.00p | -0.04% |
|
33,555 | £ 9,468.59m | 13:24 29/04/24 |
Compass Group | 2,225.00p | -0.27% |
|
131,424 | £ 36,582.71m | 13:19 29/04/24 |
Computacenter | 2,578.00p | 0.31% |
|
3,414 | £ 3,162.12m | 13:29 29/04/24 |
Groupe Connect Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Consort Médical Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | 1,649,869.70 £ | 16:30 19/03/24 |
Groupe Convatec Plc | 255.70p | -0.66% |
|
658,204 | 5,276,158.46 £ | 13:20 29/04/24 |
Groupe Costain Plc | 85.00p | 1.19% |
|
1,395 | £ 86.79m | 13:29 29/04/24 |
Propriétés de campagne Plc | 227.60p | 0.00% |
|
0 | £ 1,137.53m | 16:30 19/03/24 |
Cranwick | 4,295.00p | 0.47% |
|
59 | £ 2,136.93m | 10:09 29/04/24 |
Crest Nicholson Holdings | 187.50p | 0.37% |
|
37,261 | £ 471.87m | 13:29 29/04/24 |
CRH | 6,362.00p | 0.98% |
|
49,091 | £ 52,366.78m | 13:24 29/04/24 |
Croda international | 4,652.00p | -1.11% |
|
48,102 | £ 6,323.70m | 13:29 29/04/24 |
Dépositaire Reit Plc | 75.40p | 0.40% |
|
2,557 | £ 183.09m | 12:43 29/04/24 |
CYBG SA | 0.00p | 0.00% |
|
0 | 27,770.45 £ | 07:45 20/03/24 |
Courrier quotidien & General Trust Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 00:22 03/02/22 |
DCC | 5,505.00p | 0.27% |
|
16,273 | £ 4,872.33m | 13:29 29/04/24 |
De La Rue Plc | 93.00p | 0.87% |
|
1,000 | £ 94.23m | 11:29 29/04/24 |
Produits pharmaceutiques Dechra | 3,870.00p | 0.00% |
|
0 | £ 3,409.18m | 16:30 19/03/24 |
Derwent Londres | 2,069.00p | 1.62% |
|
1,434 | £ 2,300.15m | 13:29 29/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £ 549.21m | 16:30 19/03/24 |
Dfs Meubles Plc | 115.00p | 0.88% |
|
446 | £ 244.99m | 12:44 29/04/24 |
Diageo | 2,780.00p | 0.14% |
|
257,098 | £ 69,958.00m | 13:30 29/04/24 |
Dialight SA | 150.00p | 0.00% |
|
0 | £ 48.75m | 16:30 26/04/24 |
Dignité | 545.00p | 0.00% |
|
0 | £ 269.34m | 16:30 19/03/24 |
Diplôme | 3,622.00p | 0.42% |
|
15,397 | £ 4,093.52m | 13:09 29/04/24 |
Groupe d'assurance en ligne directe | 187.25p | 1.16% |
|
145,717 | £ 2,574.69m | 13:29 29/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Domino's Pizza | 329.60p | 0.12% |
|
9,789 | £ 548.54m | 13:20 29/04/24 |
Dp Eurasie Nv | 184.00p | 0.00% |
|
0 | 124,602.03 £ | 00:22 20/03/24 |
Groupe Drax | 520.50p | -0.38% |
|
86,303 | £ 2,115.04m | 13:24 29/04/24 |
Groupe Dunelm | 1,006.00p | 1.21% |
|
17,072 | £ 2,039.80m | 13:29 29/04/24 |
easyJet | 536.00p | -0.59% |
|
217,187 | £ 2,118.32m | 12:54 29/04/24 |
Elementis | 139.00p | 1.61% |
|
151,180 | £ 643.54m | 13:24 29/04/24 |
Empiric Student Property Plc | 90.50p | 0.56% |
|
10,058 | £ 348.42m | 13:19 29/04/24 |
Energean Oil & Gas Plc | 1,128.00p | 2.55% |
|
19,458 | 2,018,290.56 £ | 13:29 29/04/24 |
Enquest Plc | 16.26p | 4.77% |
|
31,019 | £ 130.51m | 11:39 29/04/24 |
Groupe IE Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Divertissement Un Limité | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Equiniti Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
essentiel | 173.00p | 1.88% |
|
5,157 | £ 453.91m | 13:14 29/04/24 |
Investisseur Institutionnel Euromoney | 1,458.00p | 0.00% |
|
0 | £ 1,869.89m | 16:30 19/03/24 |
Experian | 3,273.00p | -0.18% |
|
64,043 | £ 31,430.75m | 13:29 29/04/24 |
F&C UK Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
FDM Group Holdings SA | 332.50p | 0.91% |
|
5,777 | £ 357.50m | 12:54 29/04/24 |
Ferrexpo Plc | 51.15p | -1.45% |
|
27,079 | £ 299.41m | 13:24 29/04/24 |
Findel SA | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Premier groupe | 165.30p | 0.18% |
|
48,499 | £ 1,991.48m | 13:19 29/04/24 |
Forterra Plc | 166.40p | 3.10% |
|
8,410 | 343,464.67 £ | 13:29 29/04/24 |
Fresnillo | 587.50p | -0.09% |
|
53,262 | £ 4,329.25m | 13:19 29/04/24 |
Fuller Smith & Turner Plc | 608.00p | 0.00% |
|
0 | £ 197.54m | 12:19 29/04/24 |
Financement Circle Holdings Plc | 71.20p | 8.87% |
|
9,184 | 232,997.87 £ | 13:19 29/04/24 |
Future Plc | 646.75p | 6.11% |
|
14,984 | 702,164.86 £ | 13:29 29/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Essai Galliford | 245.50p | 0.00% |
|
0 | £ 203.25m | 12:54 29/04/24 |
Groupe d'atelier de jeux Plc | 9,635.00p | 0.29% |
|
664 | £ 3,094.61m | 13:29 29/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd. | 8.00p | 0.00% |
|
0 | £ 11.06m | 08:44 29/04/24 |
Genel Energy Plc | 83.70p | -0.36% |
|
3,646 | £ 208.21m | 13:19 29/04/24 |
Genre | 1,742.00p | 0.69% |
|
321 | £ 1,062.58m | 12:00 29/04/24 |
Géorgie Capital Plc | 1,336.00p | 0.45% |
|
8,160 | £ 336.21m | 12:44 29/04/24 |
GlaxoSmithKline | 1,666.50p | 0.73% |
|
396,549 | £ 81,160.05m | 13:29 29/04/24 |
Glencore | 470.25p | 0.17% |
|
1,818,093 | £ 67,691.27m | 13:30 29/04/24 |
Groupe Go-Ahead | 1,547.00p | 0.00% |
|
0 | £ 665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Unités du groupe Grafton | 964.90p | 1.33% |
|
22,166 | £ 2,270.21m | 13:29 29/04/24 |
Grainger | 260.00p | 0.19% |
|
8,423 | £ 1,074.05m | 12:49 29/04/24 |
Grands domaines de Portland | 734.00p | 0.00% |
|
0 | £ 2,503.47m | 16:30 19/03/24 |
Groupe Greencore | 133.80p | 0.00% |
|
10,597 | £ 550.10m | 11:44 29/04/24 |
Greggs | 2,738.00p | 1.26% |
|
3,787 | £ 2,747.61m | 13:09 29/04/24 |
Golfe Keystone Petroleum Ltd | 113.50p | 0.35% |
|
25,853 | £ 1,110.19m | 13:24 29/04/24 |
CVM Holdings | 0.00p | 0.00% |
|
0 | 53,506.37 £ | 07:45 20/03/24 |
Gym Group Plc/Le | 110.40p | -0.54% |
|
40 | £ 141.43m | 12:39 29/04/24 |
Groupe Halford | 153.40p | 1.32% |
|
80,942 | £ 305.44m | 12:59 29/04/24 |
Halma | 2,246.00p | 1.31% |
|
37,753 | £ 8,505.71m | 13:24 29/04/24 |
Hammerson | 27.25p | 0.48% |
|
33,145 | £ 213.76m | 13:09 29/04/24 |
HanETF Icav Niveaux de gris Future Of Finance ETF Acc USD | $10.06 | 0.11% |
|
47 | n / a | 13:19 29/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 767.40p | 1.64% |
|
152,483 | £ 3,619.00m | 13:28 29/04/24 |
Hastings Group Holdings Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Hays | 92.75p | 0.22% |
|
92,563 | £ 1,327.99m | 13:25 29/04/24 |
Groupe Headlam Plc | 175.00p | 0.00% |
|
0 | £ 147.80m | 16:30 26/04/24 |
Barre hélicoïdale Plc | 210.50p | 0.00% |
|
0 | £ 248.78m | 08:04 29/04/24 |
Hikma Pharmaceuticals | 1,911.00p | -0.31% |
|
44,731 | £ 3,810.25m | 13:19 29/04/24 |
Hill & Smith Holdings Plc | 1,890.00p | -0.94% |
|
1,158 | £ 1,483.46m | 13:29 29/04/24 |
Groupe alimentaire Hilton Plc | 908.00p | -0.11% |
|
384 | £ 663.73m | 13:00 29/04/24 |
Hiscox Limitée (DI) | 1,228.00p | 1.40% |
|
35,313 | £ 3,495.84m | 13:29 29/04/24 |
Hochschild Mining Plc. | 158.60p | -0.63% |
|
47,793 | £ 801.84m | 13:24 29/04/24 |
Groupe Hollywood Bowl Plc | 348.50p | 1.90% |
|
6,117 | 586,817.79 £ | 13:29 29/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £ 3,687.79m | 16:30 19/03/24 |
Groupe Hostelworld Plc | 163.50p | 1.87% |
|
3,489 | £ 156.26m | 11:49 29/04/24 |
Groupe de menuiserie Howden | 881.00p | -0.98% |
|
172,797 | £ 5,662.00m | 13:29 29/04/24 |
ETF HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF27.80 | 0.27% |
|
0 | n / a | 12:24 29/04/24 |
HSBC Holdings | 668.20p | 0.68% |
|
2,022,374 | 131.54 £ | 13:30 29/04/24 |
Chasse | 360.50p | -0.14% |
|
11,601 | £ 536.57m | 13:09 29/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Ibstock Plc | 149.40p | 0.00% |
|
81,947 | £ 605.89m | 13:14 29/04/24 |
Holdings du Groupe IG | 744.00p | 0.74% |
|
20,169 | £ 2,727.87m | 13:29 29/04/24 |
IMI | 1,739.00p | -0.51% |
|
40,658 | £ 4,728.95m | 13:29 29/04/24 |
Groupe Impérial Tobacco Plc | 1,829.50p | 0.91% |
|
117,041 | 15,664,019.46 £ | 13:29 29/04/24 |
Inchcape | 796.00p | 1.08% |
|
29,387 | £ 3,463.51m | 13:30 29/04/24 |
Indivior | 1,415.00p | 0.28% |
|
56,283 | £ 10,167.87m | 13:24 29/04/24 |
Informa | 797.00p | -0.60% |
|
349,698 | £ 5,172.06m | 13:29 29/04/24 |
Intégrafin Holdings Plc | 295.00p | 0.00% |
|
7,643 | 977,399.94 £ | 13:00 29/04/24 |
InterContinental Hotels Group | 7,986.00p | -0.75% |
|
6,420 | £ 18,856.32m | 13:29 29/04/24 |
Groupe de capital intermédiaire | 2,124.00p | 0.00% |
|
23,850 | £ 6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.65p | -0.65% |
|
1,245,375 | £ 3,553.34m | 13:30 29/04/24 |
Finances personnelles internationales | 105.75p | 0.00% |
|
0 | £ 233.68m | 08:05 29/04/24 |
Groupe Intertek | 4,970.00p | 0.44% |
|
13,515 | £ 8,020.92m | 13:24 29/04/24 |
Propriétés Intu | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Investec | 512.50p | -0.10% |
|
25,264 | £ 3,164.27m | 13:30 29/04/24 |
Groupe IP | 48.97p | 0.56% |
|
27,099 | £ 276.54m | 13:29 29/04/24 |
Groupe ITE | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
ITV | 71.00p | 0.57% |
|
799,780 | £ 2,842.08m | 13:19 29/04/24 |
IWG Plc | 185.45p | -0.62% |
|
60,262 | 1,878,484.35 £ | 13:29 29/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
James Fisher & Fils Plc | 277.00p | 0.00% |
|
0 | £ 138.95m | 10:29 29/04/24 |
JD Sports Fashion | 118.88p | -0.65% |
|
1,895,446 | £ 231.39m | 13:29 29/04/24 |
Groupe John Laing | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
John Menzies | 607.00p | 0.00% |
|
0 | £ 372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,779.00p | 2.01% |
|
24,303 | £ 5,075.81m | 13:14 29/04/24 |
JTC Plc | 847.50p | 0.41% |
|
40 | 1,401,087.49 £ | 12:42 29/04/24 |
Gestion de fonds Jupiter | 79.10p | 3.94% |
|
26,320 | £ 353.81m | 12:59 29/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Juste Plc | 105.00p | 1.74% |
|
58,003 | £ 592.62m | 13:25 29/04/24 |
Groupe Kainos Plc | 963.00p | 1.48% |
|
4,003 | 1,193,725.44 £ | 12:41 29/04/24 |
Minéraux KAZ | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Keller | 1,075.00p | 1.42% |
|
422 | £ 771.58m | 12:00 29/04/24 |
Kenmare Ressources Plc | 333.50p | -0.30% |
|
728 | £ 9,277.65m | 13:29 29/04/24 |
Groupe Kier | 136.00p | 1.49% |
|
21,833 | £ 130.56m | 13:19 29/04/24 |
Kingfisher | 248.80p | 0.73% |
|
571,987 | £ 5,705.16m | 13:30 29/04/24 |
Lancashire Holdings Limitée | 596.00p | 1.53% |
|
13,386 | £ 1,189.02m | 13:19 29/04/24 |
Groupe des titres fonciers | 658.00p | 0.77% |
|
152,916 | £ 5,202.54m | 13:29 29/04/24 |
Groupe juridique et général | 237.80p | 1.45% |
|
1,376,413 | £ 14,146.41m | 13:29 29/04/24 |
Liontrust Asset Management Plc | 671.00p | 0.60% |
|
3,954 | £ 305.11m | 13:29 29/04/24 |
Lloyds Banking Group | 52.32p | 0.15% |
|
7,685,232 | £ 37,342.74m | 13:29 29/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
LondonMetric, propriété | 196.70p | 0.56% |
|
167,844 | £ 1,227.57m | 13:30 29/04/24 |
Les spectateurs | 129.70p | 0.00% |
|
0 | £ 513.68m | 16:30 19/03/24 |
LSL Services Immobiliers Plc | 295.00p | 1.37% |
|
0 | 302,589.12 £ | 09:35 29/04/24 |
Luceco Plc | 165.40p | 0.61% |
|
3,752 | 264,355.20 £ | 13:19 29/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | 1,709,356.42 £ | 00:25 20/03/24 |
Groupe d'hommes | 252.60p | 1.69% |
|
91,194 | £ 4,296.25m | 13:24 29/04/24 |
Groupe Marks & Spencer | 262.45p | 0.29% |
|
497,679 | £ 4,267.76m | 13:29 29/04/24 |
Marshalls | 264.00p | 1.15% |
|
5,660 | £ 526.36m | 12:59 29/04/24 |
Marston | 27.60p | 1.47% |
|
999 | £ 158.76m | 12:41 29/04/24 |
McBride Plc | 112.50p | 2.27% |
|
16,943 | £ 204.99m | 13:19 29/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
McKay Securities Plc | 282.00p | 0.00% |
|
0 | £ 262.71m | 16:30 19/03/24 |
Groupe Mears Plc | 358.00p | 0.70% |
|
2,055 | £ 364.94m | 11:09 29/04/24 |
Mediclinic International SA | 500.25p | 0.00% |
|
0 | £ 584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £ 6,196.06m | 16:30 19/03/24 |
Industries Melrose | 638.20p | -0.19% |
|
163,622 | 8,384,263.68 £ | 13:29 29/04/24 |
Métro Banque Plc | 35.40p | 3.66% |
|
4,641 | 229,719.04 £ | 12:34 29/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £ 1,157.41m | 16:30 19/03/24 |
Microgen SA | 0.00p | 0.00% |
|
0 | £ 232.10m | 07:45 20/03/24 |
Mitchells et majordomes | 235.00p | -1.05% |
|
14,369 | £ 971.17m | 13:09 29/04/24 |
Groupe Mitie | 115.60p | 1.05% |
|
41,751 | £ 418.20m | 13:14 29/04/24 |
MJ Gleeson Plc | 504.00p | 0.00% |
|
0 | £ 272.77m | 08:05 29/04/24 |
Mondi | 1,519.50p | 0.70% |
|
134,336 | £ 7,377.99m | 13:29 29/04/24 |
Groupe Moneysupermarket.com | 215.80p | -0.23% |
|
112,664 | £ 1,181.54m | 13:19 29/04/24 |
Matériaux avancés Morgan | 311.00p | 1.47% |
|
8,555 | £ 887.50m | 13:19 29/04/24 |
Groupe Morgan Sindall Plc | 2,260.00p | -0.22% |
|
405 | £ 1,001.13m | 13:24 29/04/24 |
Supermarchés Morrison (Wm) | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Motorpoint Plc | 140.50p | 1.44% |
|
90 | 124,133.62 £ | 10:29 29/04/24 |
Groupe National Express | 106.00p | 0.00% |
|
0 | £ 542.44m | 16:30 19/03/24 |
grille nationale | 1,055.75p | 0.64% |
|
383,415 | £ 39,560.52m | 13:29 29/04/24 |
Groupe NCC Plc | 133.60p | -0.60% |
|
9,515 | £ 368.33m | 13:19 29/04/24 |
Newriver Reit Plc | 75.75p | 0.07% |
|
104,148 | 234,949.39 £ | 12:59 29/04/24 |
Suivant | 9,144.00p | 0.22% |
|
12,327 | £ 13,777.24m | 13:29 29/04/24 |
Santé NMC | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | 565.51 £ | 16:30 19/03/24 |
Norcros Plc | 181.00p | 0.00% |
|
0 | £ 110.40m | 08:05 29/04/24 |
Porte nord | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Ocado | 353.90p | 0.25% |
|
202,789 | £ 2,213.50m | 13:29 29/04/24 |
Sur la plage Group Plc | 148.80p | -0.27% |
|
1,587 | 249,070.21 £ | 13:24 29/04/24 |
Banque d'Épargne | 415.00p | 3.18% |
|
68,318 | £ 1,008.78m | 13:30 29/04/24 |
Oxford Biomedica Plc | 242.50p | 5.90% |
|
24,727 | £ 6,558.38m | 12:35 29/04/24 |
Oxford Instruments Plc | 2,232.50p | 1.82% |
|
1,064 | £ 1,279.20m | 13:00 29/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Groupe de pages Plc | 450.20p | 0.45% |
|
9,910 | 1,472,869.38 £ | 13:29 29/04/24 |
Groupe de sociétés Paragon | 702.50p | 0.39% |
|
15,680 | £ 2,060.33m | 13:15 29/04/24 |
Point de paiement | 519.00p | 1.37% |
|
815 | £ 353.37m | 13:19 29/04/24 |
Pearson | 992.20p | 0.08% |
|
107,627 | £ 8,152.11m | 13:30 29/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £ 515.49m | 16:30 19/03/24 |
Groupe Pennon | 676.00p | 1.12% |
|
9,109 | £ 2,787.30m | 12:59 29/04/24 |
Persimmon | 1,322.50p | 0.27% |
|
62,124 | £ 4,067.67m | 13:29 29/04/24 |
Petra Diamonds Ltd. (DI) | 44.30p | 0.00% |
|
0 | £ 231.60m | 08:05 29/04/24 |
Petrofac Ltd. | 15.20p | -32.86% |
|
719,467 | £ 52.58m | 13:30 29/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £ 49.54m | 16:30 19/03/24 |
Animaux à la maison Groupe | 288.80p | 0.77% |
|
10,062 | £ 1,444.00m | 12:43 29/04/24 |
Groupe Phoenix Holdings (DI) | 491.20p | 1.22% |
|
126,387 | £ 1,107.26m | 13:30 29/04/24 |
Phoenix Spree Deutschland SA | 146.00p | 1.04% |
|
0 | 185,580.66 £ | 08:14 29/04/24 |
Photo-Moi International Plc | 110.50p | 0.00% |
|
0 | £ 414.79m | 16:30 19/03/24 |
Picton Property Income Ltée | 64.45p | 0.39% |
|
216 | £ 348.06m | 11:58 29/04/24 |
Playtech | 463.50p | 2.77% |
|
10,766 | £ 1,495.37m | 13:14 29/04/24 |
Plus500 Ltée | 2,165.00p | 0.05% |
|
12,858 | 1,684,929.02 £ | 13:24 29/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £ 1,092.20m | 16:30 19/03/24 |
Groupe Polypipe Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £ 279.82m | 09:35 29/04/24 |
Groupe Hôtelier Pphe Ltée | 1,477.50p | 0.17% |
|
6 | 620,433.66 £ | 13:19 29/04/24 |
Aliments Premier Plc | 159.60p | 0.38% |
|
3,710 | £ 1,319.15m | 13:24 29/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Propriétés de santé primaires Plc | 92.25p | 0.54% |
|
66,317 | £ 550.89m | 13:29 29/04/24 |
Prévoyance financière | 222.60p | 0.00% |
|
0 | £ 327.65m | 16:30 19/03/24 |
Prudential | 740.00p | 2.21% |
|
1,121,968 | £ 19,036.94m | 13:29 29/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Puretech Santé Plc | 212.50p | -1.39% |
|
30,731 | £ 504.45m | 13:09 29/04/24 |
PZ Cussons | 101.80p | 0.59% |
|
18,009 | £ 436.44m | 13:24 29/04/24 |
Groupe QinetiQ | 347.80p | 1.76% |
|
14,604 | £ 2,044.84m | 13:19 29/04/24 |
Quilter Plc | 107.60p | 0.09% |
|
20,139 | £ 1,954.28m | 13:29 29/04/24 |
Groupe de rang | 76.00p | 4.11% |
|
20,921 | £ 296.92m | 12:04 29/04/24 |
Frères Rathbone | 1,622.00p | 0.75% |
|
2,116 | £ 779.93m | 13:14 29/04/24 |
Investissements de crédit immobilier Pcc Ltd | 117.00p | 0.00% |
|
7,219 | £ 85.20m | 12:11 29/04/24 |
Groupe Reckitt Benckiser | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Redéfinir l'international | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Redrow | 649.50p | 0.70% |
|
26,809 | £ 2,401.85m | 13:15 29/04/24 |
Reit régional Ltée | 22.22p | -0.78% |
|
6,500 | 115,524.99 £ | 13:00 29/04/24 |
RELX plc | 3,314.00p | -0.39% |
|
146,255 | £ 36,766.72m | 13:25 29/04/24 |
Renewi Plc | 576.00p | 0.61% |
|
10,249 | £ 4,369.29m | 13:29 29/04/24 |
Renishaw | 4,185.00p | 0.24% |
|
1,646 | £ 3,046.20m | 13:14 29/04/24 |
Rentokil Initial | 413.05p | 0.06% |
|
447,214 | £ 7,529.21m | 13:29 29/04/24 |
Groupe de restaurants | 64.90p | 0.00% |
|
0 | £ 130.45m | 16:30 19/03/24 |
Rhi Magnesita SA | 3,587.50p | 1.77% |
|
188 | 1,661,586.56 £ | 12:43 29/04/24 |
Ricardo SA | 451.00p | -0.88% |
|
214 | £ 238.38m | 12:05 29/04/24 |
Bouger à droite | 518.20p | 0.64% |
|
299,150 | £ 493.90m | 13:29 29/04/24 |
Rio Tinto | 5,459.50p | 0.17% |
|
164,537 | £ 75,016.61m | 13:30 29/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
RM Plc | 77.50p | 0.00% |
|
2,740 | £ 64.05m | 16:30 26/04/24 |
Robert Walters | 390.00p | 0.00% |
|
0 | £ 301.58m | 11:58 29/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Holdings Rolls-Royce | 413.80p | -1.50% |
|
661,613 | £ 7,608.48m | 13:29 29/04/24 |
Rotork | 313.20p | 1.03% |
|
62,349 | £ 2,724.06m | 13:29 29/04/24 |
Groupe Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:55 02/09/22 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £ 75,843.47m | 16:30 28/01/22 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £ 46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £ 1,980.92m | 16:30 19/03/24 |
Groupe RPS | 222.00p | 0.00% |
|
0 | £ 493.47m | 16:30 19/03/24 |
Composants Electroniques | 738.00p | 0.68% |
|
63,182 | £ 3,252.70m | 13:29 29/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.20p | 0.00% |
|
0 | 410,500.00 £ | 11:59 29/04/24 |
Safestore Holdings Plc | 776.50p | 1.50% |
|
10,275 | £ 1,612.68m | 13:24 29/04/24 |
Saga | 106.80p | 0.00% |
|
3,377 | £ 1,194.03m | 13:19 29/04/24 |
Sage Group | 1,167.25p | -0.62% |
|
124,329 | £ 12,597.96m | 13:30 29/04/24 |
Sainsbury (J) | 262.80p | -0.19% |
|
340,871 | £ 5,055.68m | 13:29 29/04/24 |
Groupe Sanne Plc | 919.00p | 0.00% |
|
0 | £ 1,063.48m | 16:30 19/03/24 |
Savills | 1,068.00p | 0.38% |
|
7,136 | £ 1,472.36m | 13:23 29/04/24 |
Fonds de placement immobilier Schroder Ltée | 43.90p | 0.00% |
|
0 | £ 248.33m | 13:09 29/04/24 |
Schroders | 357.60p | 0.90% |
|
230,065 | £ 762.76m | 13:24 29/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
SÉGRO | 859.40p | 0.51% |
|
126,456 | £ 6,425.82m | 13:29 29/04/24 |
Ainée | 165.60p | 0.85% |
|
12,663 | £ 694.55m | 13:10 29/04/24 |
Groupe Serco | 184.30p | 1.04% |
|
150,299 | £ 2,024.65m | 13:29 29/04/24 |
Severfield Plc | 67.80p | 0.00% |
|
0 | £ 201.71m | 13:29 29/04/24 |
Severn Trent | 2,480.00p | 0.90% |
|
27,594 | £ 5,833.11m | 13:30 29/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £ 1,166.73m | 16:30 19/03/24 |
SIG | 26.95p | -0.19% |
|
3,920 | £ 159.37m | 13:01 29/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sirius Minéraux Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sirius Immobilier Ltée | 95.90p | 0.16% |
|
47,262 | 1,290,844.42 £ | 13:29 29/04/24 |
Smith & Nevhew | 987.80p | 0.49% |
|
147,252 | £ 8,856.76m | 13:29 29/04/24 |
DS Smith Plc | 343.00p | 0.88% |
|
630,619 | £ 3,240.47m | 13:29 29/04/24 |
Smiths Group | 1,633.00p | 0.18% |
|
16,870 | £ 6,452.01m | 13:29 29/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Softcat SA | 1,567.00p | -0.51% |
|
1,047 | £ 3,093.35m | 13:29 29/04/24 |
Solgold Plc | 9.61p | 3.28% |
|
116,741 | 199,715.98 £ | 13:13 29/04/24 |
Groupe Sophos | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Spectris | 3,300.00p | 1.29% |
|
5,287 | £ 3,930.60m | 13:28 29/04/24 |
Speedy Hire | 27.15p | 0.00% |
|
0 | £ 141.74m | 12:59 29/04/24 |
Spirax-Sarco Engineering | 8,945.00p | -0.22% |
|
12,807 | £ 6,564.34m | 13:29 29/04/24 |
Groupe de soins de santé Spire | 247.50p | -0.20% |
|
1,929 | £ 988.49m | 13:06 29/04/24 |
Spirent Communications Plc | 194.80p | 0.21% |
|
15,718 | £ 1,191.67m | 13:14 29/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
SSE | 1,682.50p | 1.57% |
|
249,813 | £ 16,928.92m | 13:29 29/04/24 |
Groupe SSP | 197.50p | 0.00% |
|
104,758 | £ 938.44m | 13:29 29/04/24 |
St. Ives Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Place Saint-Jacques | 442.20p | 1.80% |
|
187,143 | £ 2,320.12m | 13:30 29/04/24 |
Propriétés de St. Modwen | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe de diligence | 104.80p | 0.00% |
|
0 | £ 601.78m | 16:30 19/03/24 |
Standard Chartered | 683.20p | 0.06% |
|
296,821 | £ 22,396.38m | 13:29 29/04/24 |
Fiducie de revenu pour immeubles de placement Standard Life Ltée | 79.50p | 0.00% |
|
0 | £ 302.65m | 16:30 19/03/24 |
Standard Life | 0.00p | 0.00% |
|
0 | £ 6,016.77m | 07:45 20/03/24 |
Strois Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Stobart Ltd | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Stock Spiritueux Group Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe STV Plc | 221.00p | 0.00% |
|
0 | £ 86.85m | 16:30 26/04/24 |
Supergroupe | 7.44p | 0.00% |
|
0 | £ 6.04m | 13:24 29/04/24 |
Synthomère | 241.50p | 2.11% |
|
3,802 | £ 820.81m | 13:24 29/04/24 |
Groupe de télécommunications TalkTalk | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.75p | 0.97% |
|
7,938 | £ 433.92m | 13:25 29/04/24 |
Tate & Lyle | 639.00p | 0.99% |
|
30,543 | £ 2,980.47m | 13:28 29/04/24 |
Taylor Wimpey | 135.05p | 0.41% |
|
653,902 | £ 4,401.64m | 13:29 29/04/24 |
Groupe bancaire TBC Plc | 3,440.00p | 0.36% |
|
1,335 | 1,859,782.78 £ | 13:29 29/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £ 48.32m | 16:30 19/03/24 |
Télécom Plus | 1,692.00p | 0.12% |
|
2,400 | £ 1,357.71m | 13:28 29/04/24 |
Tesco | 293.80p | 1.42% |
|
1,264,444 | £ 23,918.44m | 13:29 29/04/24 |
Ti Fluid Systems Plc | 143.50p | -0.90% |
|
40,804 | 737,916.80 £ | 13:29 29/04/24 |
Topps Tuiles Plc | 45.90p | 0.00% |
|
15,666 | £ 89.32m | 16:30 26/04/24 |
TP ICAP SA | 205.00p | 1.49% |
|
21,572 | £ 2,011.11m | 13:12 29/04/24 |
Trainline Plc | 300.80p | -1.76% |
|
312,720 | n / a | 13:25 29/04/24 |
Travis Perkins | 766.50p | 0.46% |
|
45,312 | £ 1,915.26m | 13:29 29/04/24 |
Trifast SA | 77.20p | 0.00% |
|
2,995 | £ 90.11m | 16:30 26/04/24 |
Trinité Miroir Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Reit Tritax Big Box | 150.60p | 0.90% |
|
87,654 | £ 1,020.83m | 13:24 29/04/24 |
TT Électronique Plc | 177.00p | 1.43% |
|
55 | £ 286.83m | 11:29 29/04/24 |
TUI | 578.50p | -0.09% |
|
26,993 | £ 3,392.73m | 13:29 29/04/24 |
Huile de tullow | 35.96p | -1.69% |
|
96,863 | £ 327.83m | 13:29 29/04/24 |
Tyman Plc | 378.00p | 0.00% |
|
8,524 | £ 640.95m | 12:33 29/04/24 |
Groupe U & I Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
UDG Santé SA | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Fiducie de propriété commerciale au Royaume-Uni | 66.80p | 0.75% |
|
30,250 | £ 868.01m | 13:29 29/04/24 |
Fonds Ultra Electronique | 3,497.00p | 0.00% |
|
0 | £ 2,458.18m | 16:30 19/03/24 |
Unilever | 4,132.00p | -0.15% |
|
361,616 | £ 53,032.54m | 13:29 29/04/24 |
Unir le groupe | 933.50p | 0.27% |
|
36,832 | £ 2,071.81m | 13:29 29/04/24 |
Groupe United Utilities | 1,048.50p | 0.84% |
|
53,531 | £ 7,149.72m | 13:29 29/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Vectura | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Vesuvius | 484.00p | 1.04% |
|
8,754 | £ 1,312.68m | 13:10 29/04/24 |
Victrex SA | 1,264.00p | 1.44% |
|
3,334 | £ 1,080.17m | 13:30 29/04/24 |
Vitec Group Plc/Le | 1,270.00p | 0.00% |
|
0 | £ 565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
Groupe Vodafone | 69.70p | 0.58% |
|
4,280,069 | £ 18,509.63m | 13:29 29/04/24 |
Groupe Volution Plc | 423.50p | 0.24% |
|
1,972 | £ 847.00m | 13:09 29/04/24 |
Vice-président plc | 640.00p | 0.00% |
|
0 | £ 256.99m | 13:06 29/04/24 |
Groupe Weir | 2,018.00p | 0.55% |
|
51,191 | £ 4,318.04m | 13:29 29/04/24 |
Cuillère à soupe (JD) | 735.50p | -0.20% |
|
9,498 | £ 871.95m | 13:20 29/04/24 |
WH Smith | 1,134.00p | 0.80% |
|
45,854 | £ 1,298.81m | 13:29 29/04/24 |
Whitbread | 3,076.00p | 1.18% |
|
100,391 | £ 5,612.90m | 13:29 29/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Wincanton Plc | 604.00p | 0.00% |
|
32,375 | £ 744.41m | 16:30 26/04/24 |
Wizz Air Holdings | 2,164.00p | -1.55% |
|
21,106 | £ 1,220.01m | 13:27 29/04/24 |
Wolseley | 17,090.00p | -0.12% |
|
3,947 | £ 17,030.75m | 13:29 29/04/24 |
Groupe Bois (Jean) | 149.50p | 1.25% |
|
89,950 | £ 566.42m | 13:29 29/04/24 |
Groupe d'espace de travail | 497.50p | 1.53% |
|
3,243 | £ 807.94m | 13:17 29/04/24 |
WPP | 819.00p | 0.91% |
|
277,960 | £ 10,603.97m | 13:29 29/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | 5,105.61 £ | 07:45 20/03/24 |
XP Power Ltée | 1,080.00p | -0.37% |
|
834 | £ 207.82m | 13:14 29/04/24 |