Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Anglo American | 2,713.50p | 2.07% |
|
1,037,953 | £ 38,039.84m | 15:30 29/04/24 |
Antofagasta | 2,268.00p | 0.62% |
|
86,247 | £ 22,359.23m | 15:29 29/04/24 |
Groupe Ashtead | 6,000.00p | -1.02% |
|
125,333 | £ 30,199.53m | 15:30 29/04/24 |
AstraZeneca | 12,070.00p | 0.45% |
|
283,283 | 152.58 £ | 15:30 29/04/24 |
Groupe Aveva | 3,220.50p | 0.00% |
|
0 | £ 2,059.75m | 16:30 19/03/24 |
Groupe Bhp | 2,244.50p | 0.02% |
|
475,152 | £ 0.00m | 15:29 29/04/24 |
British American Tobacco | 2,349.50p | 1.01% |
|
441,808 | £ 43,799.95m | 15:30 29/04/24 |
Bunzl | 3,094.00p | 0.13% |
|
61,818 | £ 10,370.82m | 15:29 29/04/24 |
Groupe Burberry | 1,148.00p | -0.82% |
|
148,548 | £ 5,108.33m | 15:29 29/04/24 |
Carnaval | 1,079.50p | -0.05% |
|
30,614 | £ 2,046.16m | 15:29 29/04/24 |
Coca-Cola HBC SA (CDI) | 2,565.00p | -0.31% |
|
54,927 | £ 9,442.82m | 15:29 29/04/24 |
Compass Group | 2,224.00p | -0.31% |
|
238,297 | £ 36,566.27m | 15:30 29/04/24 |
CRH | 6,340.00p | 0.63% |
|
211,335 | £ 52,185.70m | 15:30 29/04/24 |
Croda international | 4,616.00p | -1.87% |
|
69,750 | £ 6,274.77m | 15:29 29/04/24 |
Diageo | 2,772.50p | -0.13% |
|
377,391 | £ 69,769.27m | 15:30 29/04/24 |
Experian | 3,270.00p | -0.27% |
|
141,260 | £ 31,401.95m | 15:29 29/04/24 |
Fresnillo | 592.00p | 0.68% |
|
117,166 | £ 4,362.41m | 15:29 29/04/24 |
GlaxoSmithKline | 1,676.00p | 1.30% |
|
1,018,517 | £ 81,622.71m | 15:29 29/04/24 |
Glencore | 471.15p | 0.36% |
|
3,292,077 | £ 67,820.82m | 15:30 29/04/24 |
Halma | 2,243.00p | 1.17% |
|
84,459 | £ 8,494.35m | 15:29 29/04/24 |
Hikma Pharmaceuticals | 1,920.00p | 0.16% |
|
64,606 | £ 3,828.19m | 15:29 29/04/24 |
ETF HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF27.79 | 0.23% |
|
0 | n / a | 14:59 29/04/24 |
Groupe Impérial Tobacco Plc | 1,827.50p | 0.80% |
|
196,894 | 15,664,019.46 £ | 15:30 29/04/24 |
Informa | 798.60p | -0.40% |
|
522,344 | £ 5,182.44m | 15:30 29/04/24 |
InterContinental Hotels Group | 7,950.00p | -1.19% |
|
17,639 | £ 18,771.32m | 15:30 29/04/24 |
Groupe Intertek | 4,952.00p | 0.08% |
|
22,574 | £ 7,991.87m | 15:29 29/04/24 |
Johnson Matthey | 1,774.00p | 1.72% |
|
35,255 | £ 5,075.81m | 15:29 29/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £ 6,196.06m | 16:30 19/03/24 |
Industries Melrose | 638.00p | -0.22% |
|
318,588 | 8,384,263.68 £ | 15:30 29/04/24 |
Mondi | 1,528.50p | 1.29% |
|
195,330 | £ 7,421.69m | 15:29 29/04/24 |
Santé NMC | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Pearson | 985.20p | -0.63% |
|
251,139 | £ 8,094.60m | 15:30 29/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £ 1,092.20m | 16:30 19/03/24 |
Prudential | 735.60p | 1.60% |
|
1,471,008 | £ 18,923.75m | 15:30 29/04/24 |
Groupe Reckitt Benckiser | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
RELX plc | 3,316.00p | -0.33% |
|
268,863 | £ 36,788.91m | 15:30 29/04/24 |
Rentokil Initial | 413.20p | 0.10% |
|
820,832 | £ 7,531.95m | 15:29 29/04/24 |
Rio Tinto | 5,471.00p | 0.39% |
|
316,412 | £ 75,174.62m | 15:30 29/04/24 |
Holdings Rolls-Royce | 413.80p | -1.50% |
|
1,311,961 | £ 7,608.48m | 15:30 29/04/24 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £ 75,843.47m | 16:30 28/01/22 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £ 46,377.56m | 16:30 28/01/22 |
Smith & Nevhew | 987.20p | 0.43% |
|
271,869 | £ 8,851.38m | 15:30 29/04/24 |
DS Smith Plc | 351.60p | 3.41% |
|
1,951,965 | £ 3,321.72m | 15:30 29/04/24 |
Smiths Group | 1,628.50p | -0.09% |
|
35,425 | £ 6,434.23m | 15:29 29/04/24 |
Spirax-Sarco Engineering | 8,950.00p | -0.17% |
|
23,360 | £ 6,568.01m | 15:24 29/04/24 |
Standard Chartered | 680.40p | -0.35% |
|
602,926 | £ 22,304.59m | 15:29 29/04/24 |
Unilever | 4,119.00p | -0.46% |
|
541,411 | £ 52,865.69m | 15:30 29/04/24 |
Groupe Vodafone | 69.90p | 0.87% |
|
7,865,000 | £ 18,562.74m | 15:29 29/04/24 |
Wolseley | 17,060.00p | -0.29% |
|
7,901 | £ 17,030.75m | 15:29 29/04/24 |
WPP | 819.20p | 0.94% |
|
483,892 | £ 10,606.56m | 15:29 29/04/24 |