Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe de réservation | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
Groupe Clinigen | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
La convivialité | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
Groupe Crawshaw | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
DFI Retail Group Holdings Limited (Bermudes Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
Greggs | 2,762.00p | 62.00p | 2.30% | 2,762.00p | 2,684.00p | 155,715 |
Jardine Matheson Holdings Ltd (Singapour Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
Jardine Matheson Holdings Ltd. (Bermudes) | $38.10 | - $ 26.49 | -41.07% | $38.10 | $38.10 | 4,300 |
(Jersey) | $51.75 | - $ 6.63 | -11.36% | $51.75 | $51.75 | 0 |
Groupe Kitwave | 374.50p | 2.00p | 0.54% | 380.00p | 371.80p | 156,328 |
Groupe Marks & Spencer | 259.70p | -1.80p | -0.69% | 265.90p | 253.70p | 7,520,018 |
Groupe de vente au détail McColl's | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
Supermarchés Morrison (Wm) | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
Groupe Ocado | 355.40p | 2.30p | 0.65% | 359.30p | 350.10p | 2,188,758 |
Groupe de boîte de persil | 1.10p | 0.00p | 0.00% | 1.30p | 0.30p | 5,043,034 |
JSC Magnit RDA (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
Sainsbury (J) | 262.40p | 1.00p | 0.38% | 265.20p | 261.41p | 3,903,067 |
Groupe SSP | 200.20p | 3.50p | 1.78% | 200.20p | 191.00p | 928,254 |
Tesco | 292.00p | 3.10p | 1.07% | 295.20p | 288.20p | 16,768,161 |
Thorntons | 146.50p | 0.00p | 0.00% | 146.50p | 143.77p | 410 |
Produit Total (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
Solutions de soins de santé Umuthi | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Uniphar (CDI) | 221.33p | -1.00p | -0.45% | 223.00p | 220.00p | 3,441 |
X5 Retail Group NV RDA (Reg S) | $25.15 | $21.47 | 4,040.01% | $25.15 | $25.15 | 1,980 |