Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Prénom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
|---|---|---|---|---|---|---|
| Infrastructures 3i | 340.50p | 0.59% |
|
649,618 | £ 3,140.77m | 16:39 18/09/24 |
| Groupe 4Imprint | 4,985.00p | -0.70% |
|
35,619 | £ 1,404.40m | 16:45 18/09/24 |
| Fiducie des petites entreprises Aberforth | 1,568.00p | -0.63% |
|
121,694 | £ 1,319.31m | 16:50 18/09/24 |
| Abdn | 150.40p | -0.76% |
|
2,168,693 | £ 2,768.48m | 17:15 18/09/24 |
| AJ Bell | 443.50p | -0.34% |
|
426,139 | £ 1,831.85m | 17:15 18/09/24 |
| Confiance de l'Alliance | 1,184.00p | -0.84% |
|
260,874 | £ 3,336.27m | 16:40 18/09/24 |
| Fiducie technologique Allianz | 345.00p | -1.71% |
|
596,458 | £ 1,324.36m | 16:40 18/09/24 |
| Groupe Alpha International | 2,200.00p | -1.79% |
|
79,911 | £ 930.50m | 17:15 18/09/24 |
| Monde AO | 107.00p | -0.93% |
|
225,388 | £ 620.92m | 16:40 18/09/24 |
| Apax Global Alpha Limitée | 141.80p | 0.43% |
|
357,207 | £ 694.73m | 16:35 18/09/24 |
| Ascentiel | 564.50p | -0.09% |
|
1,329,106 | £ 1,155.79m | 16:55 18/09/24 |
| Groupe Ashmore | 191.60p | 0.31% |
|
840,535 | £ 1,365.61m | 16:49 18/09/24 |
| Asie Dragon confiance | 396.00p | -0.25% |
|
86,552 | £ 620.84m | 16:50 18/09/24 |
| Assurer | 41.40p | -1.05% |
|
4,719,069 | £ 1,340.10m | 17:15 18/09/24 |
| Aston Martin Lagonda Global Holdings | 164.70p | 2.81% |
|
1,192,688 | £ 1,358.82m | 16:40 18/09/24 |
| Groupe de technologie d'enchères | 409.00p | 2.76% |
|
393,039 | £ 498.24m | 16:40 18/09/24 |
| Confiance mondiale AVI | 229.50p | 0.00% |
|
451,739 | £ 1,017.23m | 16:40 18/09/24 |
| Babcock International Group | 465.20p | 0.61% |
|
1,447,882 | £ 2,352.04m | 17:15 18/09/24 |
| Baillie Gifford Japon Trust | 722.00p | -0.69% |
|
190,671 | £ 629.89m | 16:35 18/09/24 |
| Fiducie de croissance américaine Baillie Gifford | 199.60p | 0.40% |
|
279,712 | £ 582.29m | 16:35 18/09/24 |
| Groupe Bakkavor | 158.00p | -1.86% |
|
215,595 | £ 915.49m | 16:45 18/09/24 |
| Fiducie de propriété commerciale équilibrée limitée | 95.00p | -0.11% |
|
28,653,914 | £ 666.47m | 17:15 18/09/24 |
| Balfour Beatty | 429.60p | 0.85% |
|
1,912,771 | £ 2,222.39m | 17:15 18/09/24 |
| Groupe d'annonces de la Baltique | 289.00p | -0.34% |
|
277,880 | £ 1,399.78m | 16:45 18/09/24 |
| Groupe Banque de Géorgie | 3,935.00p | -0.38% |
|
45,202 | £ 1,760.79m | 16:54 18/09/24 |
| Banques Inv Trust | 110.60p | -1.25% |
|
1,376,160 | £ 1,280.06m | 16:35 18/09/24 |
| Barr (AG) | 657.00p | 0.15% |
|
72,348 | £ 736.03m | 16:45 18/09/24 |
| BBGI Global Infrastructure SA VAN (DI) | 131.00p | 0.00% |
|
624,396 | £ 936.30m | 16:29 18/09/24 |
| Bellevue Healthcare Trust (rouge) | 151.00p | -1.44% |
|
1,013,505 | £ 685.72m | 16:50 18/09/24 |
| Cloche | 3,116.00p | -0.83% |
|
322,322 | £ 3,697.33m | 17:15 18/09/24 |
| Actions GBP de BH Macro Ltd. | 367.50p | 0.82% |
|
739,657 | £ 1,292.31m | 16:44 18/09/24 |
| Grand groupe jaune | 1,276.00p | -1.39% |
|
220,652 | £ 2,506.86m | 17:15 18/09/24 |
| BlackRock Grande Europe Inv Trust | 581.00p | -1.02% |
|
147,054 | £ 575.68m | 16:49 18/09/24 |
| Fiducie des petites entreprises BlackRock | 1,462.00p | 0.00% |
|
36,931 | £ 688.60m | 16:40 18/09/24 |
| Trust Blackrock Throgmorton | 609.00p | -0.33% |
|
200,731 | £ 547.02m | 16:50 18/09/24 |
| Fiducie minière mondiale BlackRock | 495.50p | -0.20% |
|
364,452 | £ 947.31m | 16:40 18/09/24 |
| Bloomsbury Publishing | 660.00p | 0.00% |
|
267,484 | £ 538.62m | 17:15 18/09/24 |
| Fonds de revenu solaire Bluefield Limité | 105.60p | 0.57% |
|
731,734 | £ 631.01m | 16:40 18/09/24 |
| Bodycote | 616.00p | -1.28% |
|
269,680 | £ 1,141.57m | 16:40 18/09/24 |
| Groupe d'élevage | 416.00p | -0.60% |
|
247,698 | £ 1,429.33m | 16:35 18/09/24 |
| Groupe Bridgepoint (Reg S) | 374.00p | 0.11% |
|
615,768 | £ 3,064.45m | 16:40 18/09/24 |
| Compagnie foncière britannique | 457.20p | -0.82% |
|
3,622,491 | £ 4,242.29m | 16:40 18/09/24 |
| Britvic | 1,274.00p | 0.08% |
|
5,483,089 | £ 3,171.07m | 17:15 18/09/24 |
| Groupe de technologie d'octets | 474.60p | -0.25% |
|
1,049,087 | £ 1,143.03m | 17:15 18/09/24 |
| Groupe C&C (CDI) | 157.00p | 0.64% |
|
453,576 | £ 605.76m | 17:10 18/09/24 |
| Investissements Caledonia | 3,500.00p | 0.00% |
|
22,221 | £ 1,889.01m | 16:40 18/09/24 |
| Fiducie de capitalisation | 4,770.00p | -0.10% |
|
52,354 | £ 969.04m | 16:34 18/09/24 |
| Carnaval | 1,248.00p | 2.21% |
|
471,597 | £ 1,807.18m | 17:15 18/09/24 |
| Centamine (DI) | 151.90p | -1.62% |
|
6,042,023 | £ 1,763.68m | 17:15 18/09/24 |
| Groupe Chemring | 373.00p | 0.54% |
|
413,583 | £ 1,015.94m | 17:15 18/09/24 |
| Fiducie d'investissement de la ville de Londres | 439.50p | -0.45% |
|
584,675 | £ 145.10m | 16:40 18/09/24 |
| Clarkson | 3,720.00p | 0.13% |
|
33,655 | £ 1,144.28m | 17:15 18/09/24 |
| Fermer le groupe des frères | 527.50p | 0.38% |
|
209,395 | £ 793.82m | 16:45 18/09/24 |
| Marchés Cmc | 309.00p | 0.00% |
|
97,687 | £ 864.63m | 17:15 18/09/24 |
| Groupe de manteaux | 97.90p | -0.91% |
|
1,198,522 | £ 1,564.26m | 16:40 18/09/24 |
| Computacenter | 2,468.00p | 0.33% |
|
493,244 | £ 2,734.77m | 17:15 18/09/24 |
| Partenariats ruraux | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranwick | 4,690.00p | -0.32% |
|
45,129 | £ 2,536.38m | 16:40 18/09/24 |
| Crest Nicholson Holdings | 194.00p | -0.87% |
|
229,720 | £ 498.43m | 16:35 18/09/24 |
| Currys | 79.00p | -0.57% |
|
1,343,813 | £ 895.46m | 16:40 18/09/24 |
| Derwent Londres | 2,450.00p | -0.24% |
|
121,475 | £ 2,751.13m | 17:15 18/09/24 |
| Groupe d'assurance en ligne directe | 175.60p | -0.28% |
|
1,917,446 | £ 2,302.80m | 17:00 18/09/24 |
| Groupe Découverte | 612.00p | -0.33% |
|
212,412 | £ 589.70m | 17:15 18/09/24 |
| Société d'énergie diversifiée | 870.50p | 0.29% |
|
210,843 | £ 426.49m | 17:15 18/09/24 |
| Groupe Domino's Pizza | 293.20p | -0.07% |
|
695,608 | £ 1,160.03m | 16:35 18/09/24 |
| Dr. Martens | 63.35p | -1.17% |
|
1,124,553 | £ 609.52m | 17:00 18/09/24 |
| Groupe Drax | 641.00p | -0.54% |
|
499,033 | £ 2,454.14m | 17:15 18/09/24 |
| Groupe Dunelm | 1,235.00p | 0.32% |
|
110,884 | £ 2,497.20m | 16:40 18/09/24 |
| Édimbourg Inv Trust | 752.00p | -0.79% |
|
242,113 | £ 1,119.44m | 16:50 18/09/24 |
| Édimbourg Worldwide Inv Trust | 149.40p | -0.27% |
|
576,157 | £ 562.54m | 16:40 18/09/24 |
| Elementis | 159.40p | 0.38% |
|
688,371 | £ 941.39m | 17:15 18/09/24 |
| Propriété étudiante empirique | 98.00p | 0.00% |
|
671,771 | £ 591.43m | 16:54 18/09/24 |
| Exploiter l'exploitation minière | 1,802.00p | -1.74% |
|
601,886 | £ 4,407.57m | 17:15 18/09/24 |
| Énergique | 905.50p | -3.21% |
|
348,375 | £ 1,661.42m | 17:00 18/09/24 |
| essentiel | 142.80p | 0.85% |
|
2,095,671 | £ 410.81m | 16:35 18/09/24 |
| Fiducie des opportunités européennes | 877.00p | -1.13% |
|
53,603 | £ 564.07m | 16:35 18/09/24 |
| Situations spéciales de Fidelity China | 173.40p | 0.58% |
|
1,300,758 | £ 896.68m | 16:40 18/09/24 |
| Fidelity Emerging Markets Limited Ptg VAN | 676.00p | 0.42% |
|
84,662 | £ 489.44m | 16:35 18/09/24 |
| Fidelity European Trust | 386.00p | -0.39% |
|
459,174 | £ 1,577.70m | 16:40 18/09/24 |
| Valeurs spéciales de fidélité | 317.00p | -0.31% |
|
248,107 | £ 1,027.39m | 16:40 18/09/24 |
| Fiducie de croissance et de revenu Finsbury | 851.00p | -0.93% |
|
380,767 | £ 1,439.03m | 16:50 18/09/24 |
| Premier groupe | 156.50p | 0.58% |
|
829,154 | £ 963.21m | 16:40 18/09/24 |
| Foresight Environmental Infrastructure Limited | 94.50p | -0.74% |
|
621,804 | £ 621.24m | 16:40 18/09/24 |
| 530.00p | -0.38% |
|
114,987 | £ 615.55m | 16:40 18/09/24 | |
| Fonds solaire de prévoyance limité | 94.80p | 0.32% |
|
623,586 | £ 539.45m | 16:40 18/09/24 |
| A venir | 1,045.00p | -0.19% |
|
289,864 | £ 1,175.95m | 17:00 18/09/24 |
| Groupe d'atelier de jeux | 10,480.00p | -0.19% |
|
32,938 | £ 3,453.37m | 16:40 18/09/24 |
| GCP Infrastructure Investments Ltd. | 78.40p | 0.77% |
|
742,224 | £ 680.37m | 16:40 18/09/24 |
| Groupe Genuit | 482.00p | -2.03% |
|
171,354 | £ 1,201.00m | 17:00 18/09/24 |
| Genre | 1,862.00p | -2.00% |
|
72,119 | £ 1,229.55m | 17:00 18/09/24 |
| Groupe Grafton Ut (CDI) | 1,071.80p | -0.76% |
|
530,747 | £ 2,139.61m | 17:00 18/09/24 |
| Grainger | 235.00p | -1.67% |
|
686,311 | £ 1,742.66m | 16:40 18/09/24 |
| Grands domaines de Portland | 359.00p | -0.55% |
|
419,149 | £ 1,458.22m | 17:00 18/09/24 |
| Greencoat UK Vent | 139.80p | -0.14% |
|
1,810,011 | £ 3,175.57m | 16:34 18/09/24 |
| Greggs | 3,166.00p | -0.50% |
|
128,721 | £ 3,237.41m | 17:00 18/09/24 |
| Hammerson | 30.34p | 1.88% |
|
41,943,484 | £ 1,513.74m | 16:54 18/09/24 |
| Énergie portuaire | 257.70p | -2.50% |
|
477,784 | £ 3,711.14m | 16:34 18/09/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,320.00p | -1.07% |
|
130,444 | £ 1,759.91m | 16:40 18/09/24 |
| Hargreaves Lansdown | 1,106.00p | 0.00% |
|
4,189,350 | £ 5,245.96m | 16:39 18/09/24 |
| Hays | 92.70p | 0.00% |
|
1,468,732 | £ 1,469.75m | 16:45 18/09/24 |
| TOURS HELIOS | 112.00p | 0.54% |
|
723,187 | £ 1,179.02m | 16:45 18/09/24 |
| Henderson Smaller Companies Inv Trust | 864.00p | -0.69% |
|
79,023 | £ 642.69m | 16:40 18/09/24 |
| Fiducie de placement Herald | 2,065.00p | -0.48% |
|
46,064 | £ 1,090.97m | 16:40 18/09/24 |
| HG Capital Trust | 508.00p | -1.17% |
|
1,216,872 | £ 2,325.26m | 16:40 18/09/24 |
| Infrastructure HICL | 131.40p | 0.00% |
|
5,613,669 | £ 2,652.84m | 16:34 18/09/24 |
| Hill et Smith | 2,025.00p | -1.22% |
|
38,537 | £ 1,628.91m | 16:45 18/09/24 |
| Groupe alimentaire Hilton | 899.00p | 0.78% |
|
55,404 | £ 806.42m | 16:35 18/09/24 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limitée (DI) | 1,153.00p | -1.11% |
|
826,742 | £ 3,916.79m | 16:54 18/09/24 |
| Hochschild Mining | 178.80p | -2.08% |
|
1,311,807 | £ 919.85m | 16:54 18/09/24 |
| Groupe de menuiserie Howden | 959.50p | -1.89% |
|
2,584,404 | £ 5,274.83m | 16:40 18/09/24 |
| Ibstock | 181.20p | -2.28% |
|
175,116 | £ 712.24m | 16:34 18/09/24 |
| Confiance d'entreprise ICG | 1,206.00p | -0.33% |
|
127,469 | £ 785.31m | 16:40 18/09/24 |
| Holdings du Groupe IG | 947.00p | -0.32% |
|
1,937,809 | £ 3,423.95m | 17:15 18/09/24 |
| Impax Marchés Environnementaux | 384.50p | -0.65% |
|
904,147 | £ 976.16m | 16:40 18/09/24 |
| Inchcape | 830.00p | -0.06% |
|
512,025 | £ 3,382.14m | 16:40 18/09/24 |
| Indivior | 725.50p | -0.34% |
|
421,093 | £ 946.07m | 16:54 18/09/24 |
| IntégraFin Holding | 367.50p | -0.94% |
|
205,225 | £ 1,217.61m | 16:40 18/09/24 |
| Services de distribution internationale | 343.00p | -0.93% |
|
150,531 | £ 3,286.95m | 16:34 18/09/24 |
| Partenariats Publics Internationaux Ltd. | 128.40p | 0.31% |
|
2,796,168 | £ 2,433.30m | 16:40 18/09/24 |
| Groupe international sur le lieu de travail | 170.40p | -2.42% |
|
830,294 | £ 1,724.46m | 16:35 18/09/24 |
| Investec | 582.00p | -0.94% |
|
478,678 | £ 4,051.20m | 17:00 18/09/24 |
| Groupe IP | 46.50p | -3.43% |
|
4,242,603 | £ 463.09m | 16:50 18/09/24 |
| 102.80p | -1.91% |
|
653,173 | £ 1,042.77m | 16:45 18/09/24 | |
| ITV | 80.90p | -0.25% |
|
4,928,270 | £ 3,180.67m | 17:00 18/09/24 |
| Johnson Matthey | 1,584.00p | -1.68% |
|
487,344 | £ 2,801.69m | 16:40 18/09/24 |
| JPMorgan American Inv Trust | 974.00p | -1.02% |
|
195,070 | £ 1,764.78m | 16:40 18/09/24 |
| JPMorgan Emerging Markets Inv Trust | 105.20p | -1.13% |
|
1,775,669 | £ 1,157.10m | 16:40 18/09/24 |
| Fonds européen de découverte JPMorgan | 464.50p | -0.43% |
|
257,627 | £ 556.80m | 16:40 18/09/24 |
| Croissance et revenu mondiaux JPMorgan | 548.00p | -0.36% |
|
1,159,113 | £ 2,701.27m | 16:40 18/09/24 |
| Fiducie d'investissement indienne JPMorgan | 1,012.00p | -0.98% |
|
131,370 | £ 698.91m | 16:40 18/09/24 |
| JPMorgan Japanese Inv Trust | 527.00p | -1.31% |
|
105,867 | £ 755.86m | 16:50 18/09/24 |
| JTC | 1,022.00p | -5.55% |
|
989,617 | £ 1,713.54m | 16:54 18/09/24 |
| Gestion de fonds Jupiter | 82.80p | -0.84% |
|
444,727 | £ 451.24m | 16:40 18/09/24 |
| Juste un groupe | 140.60p | 2.33% |
|
1,348,038 | £ 1,460.42m | 16:54 18/09/24 |
| Groupe Kainos | 876.00p | -0.45% |
|
181,762 | £ 1,102.39m | 16:45 18/09/24 |
| Groupe Keller | 1,616.00p | -0.12% |
|
67,633 | £ 1,179.30m | 16:40 18/09/24 |
| Groupe Kier | 142.60p | 0.71% |
|
3,240,988 | £ 645.32m | 17:15 18/09/24 |
| Lancashire Holdings Limitée | 701.00p | 1.59% |
|
1,199,662 | £ 1,710.51m | 16:54 18/09/24 |
| Law Débenture Corp. | 894.00p | 0.22% |
|
248,474 | £ 1,178.11m | 16:50 18/09/24 |
| Groupe d'hommes | 215.80p | 1.12% |
|
2,609,070 | £ 2,565.91m | 17:15 18/09/24 |
| Marshalls | 332.50p | -0.60% |
|
504,754 | £ 841.12m | 16:40 18/09/24 |
| Moi Groupe International | 188.60p | -1.26% |
|
279,975 | £ 710.37m | 17:10 18/09/24 |
| Mercantile Investment Trust (La) | 244.50p | -0.41% |
|
573,186 | £ 1,894.39m | 16:34 18/09/24 |
| Confiance des marchands | 586.00p | -1.18% |
|
328,667 | £ 876.67m | 16:40 18/09/24 |
| Mitchells et majordomes | 295.00p | -0.67% |
|
212,458 | £ 1,764.25m | 16:45 18/09/24 |
| Groupe Mitie | 120.00p | -1.64% |
|
2,053,566 | £ 1,557.34m | 16:40 18/09/24 |
| Moines Inv Trust | 1,142.00p | -1.38% |
|
201,829 | £ 2,331.57m | 16:35 18/09/24 |
| Groupe Mony | 210.60p | 0.38% |
|
557,684 | £ 1,131.77m | 16:40 18/09/24 |
| Groupe Cochon de Lune | 200.50p | -0.99% |
|
1,670,406 | £ 691.53m | 17:15 18/09/24 |
| Matériaux avancés Morgan | 279.00p | -1.94% |
|
450,840 | £ 796.18m | 16:34 18/09/24 |
| Groupe Morgan Sindall | 2,980.00p | 0.84% |
|
26,973 | £ 1,427.60m | 16:35 18/09/24 |
| Fiducie de revenu Murray | 860.00p | -0.46% |
|
148,102 | £ 891.65m | 16:50 18/09/24 |
| Fiducie internationale Murray | 253.00p | -0.20% |
|
1,026,912 | £ 1,549.53m | 16:50 18/09/24 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,526.00p | -1.80% |
|
26,251 | £ 705.59m | 16:40 18/09/24 |
| Groupe de la CCN | 169.80p | -2.97% |
|
450,532 | £ 532.93m | 16:54 18/09/24 |
| NextEnergy Solar Fund Limited Rouge | 79.20p | -1.00% |
|
794,446 | £ 464.15m | 16:40 18/09/24 |
| Quatre vingt onze | 164.80p | 0.49% |
|
271,512 | £ 1,026.09m | 16:50 18/09/24 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 4,010.00p | 4.43% |
|
11,412 | £ 532.66m | 17:15 18/09/24 |
| Groupe Ocado | 348.10p | -0.94% |
|
1,546,104 | £ 2,893.88m | 16:34 18/09/24 |
| Groupe OSB | 382.80p | 0.74% |
|
732,298 | £ 1,458.37m | 16:54 18/09/24 |
| Oxford Instruments | 2,065.00p | -1.67% |
|
63,630 | £ 1,198.47m | 16:40 18/09/24 |
| Fiducie Pacific Horizon Inv | 566.00p | 0.18% |
|
77,560 | £ 512.87m | 16:34 18/09/24 |
| Groupe de pages | 378.60p | -0.16% |
|
337,174 | £ 1,244.15m | 16:40 18/09/24 |
| Panthéon International | 310.50p | -0.16% |
|
554,291 | £ 1,438.44m | 16:40 18/09/24 |
| Groupe bancaire Paragon | 745.50p | -0.07% |
|
98,269 | £ 1,559.76m | 16:35 18/09/24 |
| Fiducie de capital-investissement Patria | 540.00p | -0.92% |
|
27,050 | £ 825.50m | 16:35 18/09/24 |
| Groupe Pennon | 605.50p | -2.02% |
|
1,087,137 | £ 1,731.97m | 17:00 18/09/24 |
| Fiducie des biens personnels | 491.00p | -0.10% |
|
342,084 | £ 1,615.31m | 16:34 18/09/24 |
| Partenaires Petershill | 220.50p | -1.12% |
|
466,860 | £ 2,385.17m | 16:40 18/09/24 |
| Animaux à la maison Groupe | 302.80p | -0.85% |
|
1,486,978 | £ 1,404.20m | 17:00 18/09/24 |
| Playtech | 724.00p | 1.40% |
|
1,160,200 | £ 2,239.29m | 16:54 18/09/24 |
| Plus500 Ltd (DI) | 2,488.00p | 0.08% |
|
93,295 | £ 1,867.52m | 16:54 18/09/24 |
| Fiducie technologique Polar Capital | 291.00p | -1.02% |
|
2,086,098 | £ 3,468.95m | 16:40 18/09/24 |
| Groupe hôtelier PPHE SA | 1,260.00p | 0.00% |
|
10,418 | £ 528.24m | 16:40 18/09/24 |
| Aliments Premier | 180.80p | -2.05% |
|
620,600 | £ 1,570.78m | 16:35 18/09/24 |
| Propriétés de santé primaires | 99.85p | -1.04% |
|
2,488,483 | £ 1,334.49m | 16:54 18/09/24 |
| PureTech Santé | 143.80p | 0.84% |
|
696,364 | £ 389.50m | 16:54 18/09/24 |
| PZ Cussons | 87.50p | -15.21% |
|
2,839,917 | £ 375.13m | 16:45 18/09/24 |
| Groupe QinetiQ | 450.20p | 0.94% |
|
710,578 | £ 2,555.25m | 16:40 18/09/24 |
| Quilter | 132.00p | 0.23% |
|
2,401,106 | £ 1,853.42m | 17:15 18/09/24 |
| Groupe Rathbones | 1,760.00p | -1.01% |
|
58,262 | £ 1,598.87m | 16:45 18/09/24 |
| Renouveler | 645.00p | 0.31% |
|
44,502 | £ 519.61m | 16:40 18/09/24 |
| Renishaw | 3,395.00p | 0.30% |
|
37,662 | £ 2,471.17m | 16:35 18/09/24 |
| RHI Magnesita NV (DI) | 3,260.00p | 0.31% |
|
15,264 | £ 1,538.37m | 16:54 18/09/24 |
| Partenaires RIT Capital | 1,824.00p | -0.87% |
|
143,305 | £ 2,648.36m | 16:35 18/09/24 |
| Rotork | 326.40p | -1.09% |
|
1,127,898 | £ 2,781.35m | 16:54 18/09/24 |
| Groupe RS | 772.00p | -1.53% |
|
672,930 | £ 3,659.60m | 17:00 18/09/24 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 279.00p | 0.36% |
|
849,113 | £ 978.70m | 16:40 18/09/24 |
| Fonds Safestore | 894.50p | -1.60% |
|
267,751 | £ 1,954.40m | 17:00 18/09/24 |
| Savills | 1,158.00p | -0.34% |
|
101,009 | £ 1,673.91m | 16:40 18/09/24 |
| Fonds Schroder Asie-Pacifique | 515.00p | -0.58% |
|
188,584 | £ 757.73m | 16:50 18/09/24 |
| Schroder Oriental Income Fund Ltée. | 268.00p | 0.19% |
|
281,827 | £ 645.55m | 16:50 18/09/24 |
| Société écossaise américaine d'investissement | 508.00p | 0.59% |
|
260,179 | £ 905.84m | 16:40 18/09/24 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 63.00p | -0.63% |
|
381,714 | £ 683.81m | 16:35 18/09/24 |
| Ainée | 151.20p | -0.79% |
|
447,816 | £ 634.13m | 16:40 18/09/24 |
| Fonds de revenu d'infrastructure économique Sequoia Limité | 79.70p | 0.00% |
|
2,140,528 | £ 1,258.96m | 16:40 18/09/24 |
| Groupe Serco | 173.50p | -0.06% |
|
1,780,040 | £ 1,824.88m | 16:54 18/09/24 |
| Capitale de Shaftesbury | 151.20p | -0.79% |
|
2,355,717 | £ 2,953.21m | 17:10 18/09/24 |
| Sirius Immobilier Ltée. | 99.70p | -0.70% |
|
2,116,287 | £ 1,507.32m | 16:54 18/09/24 |
| Fiducie de placement Smithson | 1,418.00p | -0.56% |
|
418,795 | £ 1,960.94m | 16:40 18/09/24 |
| chat mou | 1,496.00p | -0.47% |
|
189,498 | £ 2,988.48m | 17:00 18/09/24 |
| Spectris | 2,676.00p | -4.63% |
|
386,779 | £ 2,668.75m | 16:40 18/09/24 |
| Groupe de soins de santé Spire | 234.50p | -1.26% |
|
279,181 | £ 947.70m | 16:40 18/09/24 |
| Communication Spirent | 171.80p | -0.12% |
|
2,544,010 | £ 994.11m | 16:40 18/09/24 |
| Groupe SSP | 162.70p | -1.69% |
|
836,398 | £ 1,299.15m | 16:55 18/09/24 |
| Place Saint-Jacques | 719.00p | 0.56% |
|
969,744 | £ 3,913.87m | 16:55 18/09/24 |
| Trois | 395.50p | -0.50% |
|
92,895 | £ 534.14m | 16:40 18/09/24 |
| Fonds de revenu de supermarché | 75.00p | -2.34% |
|
3,150,517 | £ 934.68m | 17:10 18/09/24 |
| VAN Syncona limitée | 112.20p | -0.36% |
|
255,630 | £ 718.11m | 16:35 18/09/24 |
| Target Healthcare Reit Ltd | 89.20p | -2.21% |
|
646,063 | £ 537.20m | 16:35 18/09/24 |
| Tate & Lyle | 666.00p | -0.67% |
|
210,747 | £ 2,582.92m | 16:35 18/09/24 |
| Groupe bancaire TBC | 2,795.00p | -0.53% |
|
145,289 | £ 1,566.63m | 16:54 18/09/24 |
| Télécom Plus | 1,780.00p | 0.45% |
|
89,823 | £ 1,411.54m | 16:45 18/09/24 |
| Fiducie d'investissement Temple Bar | 265.00p | 0.19% |
|
364,672 | £ 759.27m | 16:50 18/09/24 |
| Fiducie d'investissement des marchés émergents de Templeton | 157.40p | -0.25% |
|
1,442,527 | £ 1,687.14m | 16:35 18/09/24 |
| Le Trust européen des petites entreprises | 174.00p | -0.23% |
|
2,537,948 | £ 686.72m | 16:35 18/09/24 |
| Le Global Smaller Companies Trust | 164.20p | -0.48% |
|
384,025 | £ 781.05m | 16:35 18/09/24 |
| Le groupe d'infrastructures renouvelables limité | 103.40p | 0.00% |
|
3,521,408 | £ 2,564.22m | 16:40 18/09/24 |
| Systèmes de fluides TI | 164.00p | -2.38% |
|
1,462,933 | £ 817.06m | 16:54 18/09/24 |
| Groupe TP Icap | 238.50p | 1.49% |
|
1,400,932 | £ 1,811.27m | 16:45 18/09/24 |
| TR Propriété Inv Trust | 349.00p | -0.85% |
|
2,079,982 | £ 1,107.55m | 17:15 18/09/24 |
| Trainline | 326.40p | -1.39% |
|
693,622 | £ 1,489.02m | 16:54 18/09/24 |
| Travis Perkins | 948.00p | -1.20% |
|
381,567 | £ 2,014.59m | 16:40 18/09/24 |
| Reit Tritax Big Box | 162.10p | -1.94% |
|
3,685,852 | £ 4,021.18m | 17:15 18/09/24 |
| Eurobox Tritax (GBP) | 72.60p | 0.14% |
|
8,567,438 | £ 585.74m | 17:15 18/09/24 |
| Groupe Trustpilot | 218.50p | -1.80% |
|
1,533,752 | £ 910.35m | 16:40 18/09/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Rouge | 105.40p | -0.19% |
|
3,756,719 | £ 788.22m | 16:40 18/09/24 |
| Propriété commerciale britannique Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Fonds Ultra Electronique | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Logistique Urbaine Reit | 124.20p | -1.27% |
|
977,438 | £ 586.19m | 16:54 18/09/24 |
| Vesuvius | 389.50p | -0.64% |
|
848,900 | £ 1,014.23m | 17:15 18/09/24 |
| Victrex SA | 953.00p | -0.73% |
|
222,136 | £ 829.44m | 16:54 18/09/24 |
| Investissements d'entreprise vietnamiens (DI) | 568.00p | 0.00% |
|
244,321 | £ 1,084.75m | 17:10 18/09/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 463.00p | 1.20% |
|
173,983 | £ 692.35m | 16:34 18/09/24 |
| Groupe Volition | 543.00p | -0.37% |
|
352,982 | £ 1,074.32m | 17:15 18/09/24 |
| Solutions de paiement WAG | 85.00p | 1.43% |
|
125,032 | £ 586.53m | 17:10 18/09/24 |
| Groupe Montres de Suisse | 393.20p | -2.38% |
|
1,007,358 | £ 941.99m | 17:00 18/09/24 |
| Cuillère à soupe (JD) | 715.00p | -0.49% |
|
188,261 | £ 883.90m | 16:40 18/09/24 |
| WH Smith | 1,428.00p | 1.35% |
|
195,358 | £ 1,869.43m | 16:40 18/09/24 |
| Witan Inv Fiducie | 267.00p | -0.37% |
|
596,102 | £ 1,588.35m | 16:50 18/09/24 |
| Wizz Air Holdings | 1,309.00p | 2.43% |
|
1,158,277 | £ 1,353.27m | 16:54 18/09/24 |
| Groupe Bois (Jean) | 128.80p | -0.46% |
|
2,580,111 | £ 891.09m | 17:00 18/09/24 |
| Groupe d'espace de travail | 648.00p | 0.62% |
|
114,548 | £ 1,245.09m | 16:45 18/09/24 |
| Fiducie mondiale pour les soins de santé | 356.00p | -0.70% |
|
910,022 | £ 1,851.94m | 16:34 18/09/24 |
| Groupe XPS Pensions | 291.00p | -2.68% |
|
102,121 | £ 606.08m | 16:35 18/09/24 |
| Zigup | 382.00p | -0.78% |
|
188,781 | £ 862.70m | 16:40 18/09/24 |