Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Infrastructures 3i | 325.50p | -1.52% |
|
834,685 | £ 3,002.41m | 16:34 20/05/25 |
| Groupe 4Imprint | 3,510.00p | -0.85% |
|
209,808 | £ 988.86m | 17:00 20/05/25 |
| Fiducie des petites entreprises Aberforth | 1,488.00p | 1.09% |
|
138,457 | £ 1,220.43m | 16:50 20/05/25 |
| Abdn | 169.50p | 1.80% |
|
4,273,414 | £ 3,120.06m | 17:15 20/05/25 |
| AJ Bell | 480.80p | 1.22% |
|
488,661 | £ 1,955.35m | 17:15 20/05/25 |
| Fiducie technologique Allianz | 395.50p | -0.25% |
|
458,126 | £ 1,484.47m | 17:09 20/05/25 |
| Groupe Alpha International | 3,110.00p | -1.45% |
|
91,014 | £ 1,315.67m | 16:35 20/05/25 |
| Monde AO | 105.40p | 1.15% |
|
374,851 | £ 611.64m | 16:40 20/05/25 |
| Apax Global Alpha Limitée | 121.20p | 0.00% |
|
237,071 | £ 587.19m | 16:35 20/05/25 |
| Ascentiel | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Groupe Ashmore | 150.70p | 2.17% |
|
880,763 | £ 1,074.10m | 17:15 20/05/25 |
| Assurer | 49.26p | -0.08% |
|
12,825,290 | £ 1,601.25m | 17:15 20/05/25 |
| Aston Martin Lagonda Global Holdings | 76.30p | 1.40% |
|
1,339,257 | £ 771.60m | 17:10 20/05/25 |
| Groupe de technologie d'enchères | 481.00p | -0.10% |
|
467,799 | £ 582.55m | 17:15 20/05/25 |
| Confiance mondiale AVI | 236.00p | 0.21% |
|
348,531 | £ 1,005.99m | 16:50 20/05/25 |
| B&M European Value Retail SA (DI) | 344.50p | 0.91% |
|
3,202,615 | £ 3,458.17m | 17:15 20/05/25 |
| Baillie Gifford Japon Trust | 752.00p | 0.27% |
|
242,295 | £ 595.29m | 17:10 20/05/25 |
| Fiducie de croissance américaine Baillie Gifford | 247.00p | -0.40% |
|
439,303 | £ 694.63m | 16:40 20/05/25 |
| Groupe Bakkavor | 202.50p | 2.58% |
|
17,823,516 | £ 1,173.34m | 17:15 20/05/25 |
| Balfour Beatty | 498.80p | 1.01% |
|
1,182,886 | £ 2,523.11m | 17:15 20/05/25 |
| Groupe d'annonces de la Baltique | 366.00p | 0.69% |
|
444,698 | £ 1,772.73m | 17:15 20/05/25 |
| Banques Inv Trust | 117.20p | 0.00% |
|
1,640,243 | £ 1,239.62m | 16:40 20/05/25 |
| Barr (AG) | 701.00p | 1.01% |
|
131,066 | £ 785.32m | 16:40 20/05/25 |
| BBGI Global Infrastructure SA VAN (DI) | 143.20p | 0.99% |
|
2,276,684 | £ 1,223.85m | 16:40 20/05/25 |
| Bellevue Healthcare Trust (rouge) | 121.40p | 1.85% |
|
4,540,297 | £ 248.56m | 16:40 20/05/25 |
| Cloche | 2,746.00p | 0.66% |
|
212,818 | £ 3,257.12m | 17:15 20/05/25 |
| Actions GBP de BH Macro Ltd. | 394.50p | 0.25% |
|
579,209 | £ 1,322.96m | 16:35 20/05/25 |
| Grand groupe jaune | 999.00p | -1.67% |
|
463,610 | £ 1,965.18m | 16:40 20/05/25 |
| BlackRock Grande Europe Inv Trust | 588.00p | 0.51% |
|
80,248 | £ 564.61m | 16:50 20/05/25 |
| Fiducie des petites entreprises BlackRock | 1,304.00p | 0.62% |
|
299,796 | £ 559.80m | 16:39 20/05/25 |
| Trust Blackrock Throgmorton | 580.00p | 0.35% |
|
245,683 | £ 450.82m | 16:40 20/05/25 |
| Fiducie minière mondiale BlackRock | 480.50p | -0.31% |
|
428,871 | £ 900.38m | 16:40 20/05/25 |
| Bloomsbury Publishing | 633.00p | 1.77% |
|
202,665 | £ 516.58m | 16:40 20/05/25 |
| Fonds de revenu solaire Bluefield Limité | 92.90p | 0.76% |
|
631,714 | £ 550.04m | 16:40 20/05/25 |
| Bodycote | 564.50p | 2.64% |
|
286,057 | £ 1,008.01m | 17:15 20/05/25 |
| Groupe d'élevage | 469.20p | 0.39% |
|
432,244 | £ 1,624.83m | 16:44 20/05/25 |
| Groupe Bridgepoint (Reg S) | 292.00p | -1.22% |
|
361,909 | £ 2,409.88m | 17:15 20/05/25 |
| Compagnie foncière britannique | 410.80p | 0.20% |
|
2,221,446 | £ 4,104.55m | 17:15 20/05/25 |
| Groupe Burberry | 1,048.00p | 3.66% |
|
1,828,817 | £ 3,764.18m | 17:15 20/05/25 |
| Groupe de technologie d'octets | 507.00p | 0.40% |
|
295,005 | £ 1,222.36m | 17:15 20/05/25 |
| Groupe C&C (CDI) | 157.60p | 2.34% |
|
421,907 | £ 594.32m | 16:44 20/05/25 |
| Investissements Caledonia | 3,785.00p | -0.66% |
|
30,831 | £ 1,992.25m | 16:40 20/05/25 |
| Fiducie de capitalisation | 4,825.00p | 0.10% |
|
45,547 | £ 851.34m | 16:40 20/05/25 |
| Carnaval | 1,557.50p | -0.70% |
|
284,090 | £ 2,272.41m | 17:15 20/05/25 |
| Groupe Chemring | 434.50p | 0.93% |
|
696,067 | £ 1,183.36m | 17:15 20/05/25 |
| Chrysalis Investments Limited VAN | 101.80p | -1.17% |
|
1,192,322 | £ 542.57m | 16:35 20/05/25 |
| Fiducie d'investissement de la ville de Londres | 479.50p | 1.05% |
|
654,126 | £ 157.64m | 17:10 20/05/25 |
| Clarkson | 3,435.00p | -1.01% |
|
306,246 | £ 1,057.40m | 17:15 20/05/25 |
| Fermer le groupe des frères | 370.20p | 0.16% |
|
607,262 | £ 557.10m | 17:15 20/05/25 |
| Marchés Cmc | 271.50p | 3.23% |
|
396,989 | £ 759.70m | 16:45 20/05/25 |
| Groupe de manteaux | 78.60p | -0.13% |
|
1,304,087 | £ 1,255.88m | 16:40 20/05/25 |
| Computacenter | 2,554.00p | 0.55% |
|
36,938 | £ 3,005.75m | 17:15 20/05/25 |
| Partenariats ruraux | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranwick | 5,460.00p | 3.80% |
|
167,146 | £ 2,958.98m | 17:09 20/05/25 |
| Crest Nicholson Holdings | 191.00p | 2.46% |
|
254,251 | £ 490.72m | 16:35 20/05/25 |
| Currys | 125.20p | 1.71% |
|
6,266,526 | £ 1,419.14m | 17:15 20/05/25 |
| Cours Deliveroo | 174.90p | 0.00% |
|
4,098,788 | £ 2,617.91m | 16:49 20/05/25 |
| Derwent Londres | 1,963.00p | 0.41% |
|
85,342 | £ 2,204.27m | 17:15 20/05/25 |
| Groupe d'assurance en ligne directe | 300.00p | 2.53% |
|
1,843,372 | £ 3,934.16m | 16:50 20/05/25 |
| Groupe Découverte | 620.00p | 2.48% |
|
457,088 | £ 597.41m | 17:15 20/05/25 |
| Société d'énergie diversifiée | 1,043.00p | 1.07% |
|
91,175 | £ 831.11m | 16:35 20/05/25 |
| Groupe Domino's Pizza | 271.60p | 1.57% |
|
629,389 | £ 1,072.04m | 17:15 20/05/25 |
| Dr. Martens | 58.10p | 1.66% |
|
888,547 | £ 560.78m | 16:40 20/05/25 |
| Groupe Drax | 632.50p | 1.69% |
|
1,271,919 | £ 2,243.27m | 17:15 20/05/25 |
| Groupe Dunelm | 1,190.00p | -1.24% |
|
409,122 | £ 2,394.37m | 17:15 20/05/25 |
| Édimbourg Inv Trust | 802.00p | 1.01% |
|
227,326 | £ 1,156.09m | 16:55 20/05/25 |
| Édimbourg Worldwide Inv Trust | 165.00p | -0.12% |
|
388,216 | £ 601.56m | 16:40 20/05/25 |
| Elementis | 128.80p | -2.57% |
|
867,109 | £ 763.02m | 16:40 20/05/25 |
| Propriété étudiante empirique | 94.20p | 0.11% |
|
881,086 | £ 625.60m | 16:35 20/05/25 |
| Exploiter l'exploitation minière | 2,102.00p | 1.25% |
|
175,583 | £ 5,074.29m | 16:35 20/05/25 |
| Énergique | 924.50p | -1.39% |
|
120,405 | £ 1,703.68m | 16:40 20/05/25 |
| Fiducie des opportunités européennes | 904.00p | 0.56% |
|
509,420 | £ 562.40m | 17:15 20/05/25 |
| Ferrexpo | 66.90p | 3.08% |
|
1,799,012 | £ 400.15m | 16:59 20/05/25 |
| Situations spéciales de Fidelity China | 253.00p | 0.20% |
|
688,323 | £ 1,250.80m | 16:34 20/05/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 730.00p | -0.14% |
|
67,850 | £ 478.45m | 16:40 20/05/25 |
| Fidelity European Trust | 413.00p | 1.47% |
|
682,479 | £ 1,685.99m | 16:51 20/05/25 |
| Valeurs spéciales de fidélité | 354.00p | 0.85% |
|
474,393 | £ 1,143.59m | 16:55 20/05/25 |
| Fiducie de croissance et de revenu Finsbury | 934.00p | 0.86% |
|
267,227 | £ 1,347.84m | 16:55 20/05/25 |
| Premier groupe | 190.30p | 1.01% |
|
1,104,963 | £ 1,113.20m | 16:40 20/05/25 |
| Foresight Environmental Infrastructure Limited | 74.40p | 0.81% |
|
1,172,203 | £ 471.09m | 16:35 20/05/25 |
| 395.50p | 0.64% |
|
302,650 | £ 447.66m | 17:00 20/05/25 | |
| Fonds solaire de prévoyance limité | 75.00p | -0.53% |
|
1,186,257 | £ 417.83m | 16:40 20/05/25 |
| Groupe Fraser | 720.50p | 0.84% |
|
193,406 | £ 3,244.53m | 16:40 20/05/25 |
| A venir | 667.00p | 4.22% |
|
817,150 | £ 709.31m | 16:40 20/05/25 |
| GCP Infrastructure Investments Ltd. | 70.10p | -1.27% |
|
1,375,858 | £ 595.71m | 16:44 20/05/25 |
| Groupe Genuit | 405.50p | -2.29% |
|
231,315 | £ 1,010.38m | 16:35 20/05/25 |
| Genre | 2,095.00p | -0.24% |
|
144,212 | £ 1,383.47m | 17:15 20/05/25 |
| Groupe Grafton Ut (CDI) | 1,034.20p | 1.27% |
|
201,164 | £ 2,019.19m | 17:15 20/05/25 |
| Grainger | 225.00p | -1.32% |
|
763,969 | £ 1,668.62m | 16:45 20/05/25 |
| Grands domaines de Portland | 340.00p | 0.00% |
|
964,643 | £ 1,381.04m | 16:35 20/05/25 |
| Greencoat UK Vent | 112.80p | 0.36% |
|
3,197,395 | £ 2,515.30m | 16:35 20/05/25 |
| Greggs | 2,182.00p | 9.15% |
|
1,496,955 | £ 2,231.22m | 17:15 20/05/25 |
| Hammerson | 268.80p | 0.30% |
|
647,366 | £ 1,304.49m | 16:40 20/05/25 |
| Énergie portuaire | 172.50p | -1.20% |
|
1,970,605 | £ 2,484.20m | 16:54 20/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,490.00p | -1.19% |
|
100,183 | £ 1,824.13m | 16:40 20/05/25 |
| Hays | 73.85p | 1.23% |
|
5,594,964 | £ 1,175.62m | 16:40 20/05/25 |
| TOURS HELIOS | 114.60p | 1.96% |
|
972,492 | £ 1,209.60m | 16:40 20/05/25 |
| Henderson Smaller Companies Inv Trust | 847.00p | 1.19% |
|
72,463 | £ 585.31m | 16:35 20/05/25 |
| Fiducie de placement Herald | 2,185.00p | -0.68% |
|
46,798 | £ 1,096.70m | 16:40 20/05/25 |
| HG Capital Trust | 513.00p | 1.18% |
|
309,020 | £ 2,348.15m | 16:34 20/05/25 |
| Infrastructure HICL | 115.00p | -1.71% |
|
4,098,353 | £ 2,261.24m | 16:40 20/05/25 |
| Hill et Smith | 1,940.00p | 1.15% |
|
127,692 | £ 1,561.33m | 16:40 20/05/25 |
| Groupe alimentaire Hilton | 906.00p | 1.00% |
|
267,776 | £ 814.54m | 16:40 20/05/25 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hochschild Mining | 270.60p | 1.35% |
|
6,352,023 | £ 1,392.12m | 17:15 20/05/25 |
| Groupe de menuiserie Howden | 862.50p | 1.95% |
|
1,597,136 | £ 4,723.64m | 16:40 20/05/25 |
| Ibstock | 194.60p | 1.78% |
|
669,283 | £ 766.81m | 16:45 20/05/25 |
| Confiance d'entreprise ICG | 1,260.00p | 0.16% |
|
41,322 | £ 800.34m | 16:35 20/05/25 |
| Holdings du Groupe IG | 1,120.00p | 0.45% |
|
707,482 | £ 3,910.24m | 16:52 20/05/25 |
| Impax Marchés Environnementaux | 376.00p | 0.00% |
|
349,491 | £ 796.63m | 16:40 20/05/25 |
| Inchcape | 701.00p | -0.28% |
|
1,100,466 | £ 2,632.60m | 16:40 20/05/25 |
| Indivior | 847.50p | -0.53% |
|
279,385 | £ 1,057.42m | 16:35 20/05/25 |
| IntégraFin Holding | 327.50p | 0.77% |
|
368,448 | £ 1,082.72m | 16:40 20/05/25 |
| Services de distribution internationale | 359.00p | -0.06% |
|
1,549,791 | £ 3,463.05m | 16:50 20/05/25 |
| Partenariats Publics Internationaux Ltd. | 114.80p | -0.69% |
|
3,177,076 | £ 2,127.62m | 16:34 20/05/25 |
| Groupe international sur le lieu de travail | 190.60p | -0.21% |
|
1,020,041 | £ 1,943.56m | 16:45 20/05/25 |
| Investec | 497.60p | -0.58% |
|
732,623 | £ 3,452.31m | 16:40 20/05/25 |
| Groupe IP | 43.75p | -1.02% |
|
2,150,660 | £ 408.02m | 16:59 20/05/25 |
| 128.80p | -3.45% |
|
1,562,827 | £ 2,130.01m | 16:40 20/05/25 | |
| ITV | 79.30p | 1.54% |
|
19,906,566 | £ 2,980.24m | 17:14 20/05/25 |
| Johnson Matthey | 1,392.00p | 2.20% |
|
363,946 | £ 2,336.32m | 17:00 20/05/25 |
| JPMorgan American Inv Trust | 1,006.00p | -0.20% |
|
183,957 | £ 1,793.52m | 16:55 20/05/25 |
| JPMorgan Emerging Markets Inv Trust | 110.00p | -0.72% |
|
1,570,732 | £ 1,130.85m | 16:40 20/05/25 |
| Fonds européen de découverte JPMorgan | 547.00p | 1.30% |
|
197,970 | £ 541.50m | 16:40 20/05/25 |
| Jpmorgan European Growth & Income | 119.00p | 0.85% |
|
1,336,325 | £ 501.90m | 17:15 20/05/25 |
| Croissance et revenu mondiaux JPMorgan | 555.00p | 0.00% |
|
798,506 | £ 2,868.39m | 16:40 20/05/25 |
| Fiducie d'investissement indienne JPMorgan | 1,076.00p | -0.55% |
|
182,113 | £ 705.80m | 16:39 20/05/25 |
| JPMorgan Japanese Inv Trust | 609.00p | 0.50% |
|
264,099 | £ 992.73m | 17:10 20/05/25 |
| JTC | 881.00p | -2.54% |
|
227,807 | £ 1,500.37m | 16:40 20/05/25 |
| Gestion de fonds Jupiter | 80.50p | 1.26% |
|
628,331 | £ 429.68m | 16:40 20/05/25 |
| Juste un groupe | 149.20p | 0.00% |
|
657,376 | £ 1,549.74m | 16:40 20/05/25 |
| Groupe Kainos | 756.50p | 0.46% |
|
447,145 | £ 926.87m | 16:45 20/05/25 |
| Groupe Keller | 1,580.00p | 2.20% |
|
1,002,299 | £ 1,132.42m | 17:15 20/05/25 |
| Groupe Kier | 165.60p | 0.73% |
|
1,357,248 | £ 743.98m | 16:40 20/05/25 |
| Lancashire Holdings Limitée | 598.00p | 0.67% |
|
265,592 | £ 1,459.18m | 16:40 20/05/25 |
| Law Débenture Corp. | 953.00p | 0.63% |
|
159,976 | £ 1,270.45m | 16:50 20/05/25 |
| Groupe Lion Finance | 6,475.00p | 0.94% |
|
98,053 | £ 2,849.70m | 16:40 20/05/25 |
| Groupe d'hommes | 174.30p | 1.63% |
|
5,692,592 | £ 2,048.64m | 16:35 20/05/25 |
| Marshalls | 291.50p | 0.52% |
|
262,887 | £ 737.40m | 16:45 20/05/25 |
| Moi Groupe International | 209.00p | 1.95% |
|
169,576 | £ 787.62m | 17:00 20/05/25 |
| Mercantile Investment Trust (La) | 255.00p | 0.79% |
|
1,181,528 | £ 1,862.86m | 17:15 20/05/25 |
| Confiance des marchands | 575.00p | 0.88% |
|
298,133 | £ 860.22m | 16:50 20/05/25 |
| Mitchells et majordomes | 277.50p | 1.28% |
|
152,449 | £ 1,660.98m | 16:45 20/05/25 |
| Groupe Mitie | 155.60p | 1.70% |
|
2,395,226 | £ 1,953.86m | 17:15 20/05/25 |
| Groupe Mobico | 28.50p | 1.79% |
|
5,265,795 | £ 174.22m | 17:00 20/05/25 |
| Moines Inv Trust | 1,240.00p | -0.64% |
|
236,879 | £ 2,313.69m | 17:15 20/05/25 |
| Groupe Mony | 215.40p | 1.03% |
|
524,727 | £ 1,147.60m | 17:15 20/05/25 |
| Groupe Cochon de Lune | 251.50p | -0.79% |
|
957,152 | £ 836.21m | 17:15 20/05/25 |
| Matériaux avancés Morgan | 220.00p | 4.02% |
|
718,057 | £ 616.85m | 16:45 20/05/25 |
| Groupe Morgan Sindall | 3,755.00p | 1.08% |
|
109,608 | £ 1,802.89m | 17:15 20/05/25 |
| Fiducie de revenu Murray | 866.00p | 0.93% |
|
103,050 | £ 848.80m | 17:15 20/05/25 |
| Fiducie internationale Murray | 276.00p | 0.55% |
|
595,027 | £ 1,635.93m | 17:15 20/05/25 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,446.00p | -1.36% |
|
27,087 | £ 658.86m | 17:15 20/05/25 |
| Groupe de la CCN | 156.00p | -0.64% |
|
1,111,745 | £ 490.99m | 17:15 20/05/25 |
| NextEnergy Solar Fund Limited Rouge | 67.90p | 0.00% |
|
2,304,029 | £ 390.56m | 17:15 20/05/25 |
| Quatre vingt onze | 158.70p | 1.02% |
|
464,612 | £ 978.33m | 17:15 20/05/25 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,790.00p | 0.53% |
|
11,359 | £ 500.28m | 17:15 20/05/25 |
| Groupe Ocado | 280.00p | 3.17% |
|
2,539,968 | £ 2,339.14m | 17:15 20/05/25 |
| Océan Wilsons Holdings Ltd. | 1,375.00p | 4.17% |
|
102,908 | £ 486.24m | 17:15 20/05/25 |
| Groupe OSB | 484.20p | 0.87% |
|
731,763 | £ 1,774.42m | 17:15 20/05/25 |
| Oxford Instruments | 1,876.00p | 2.63% |
|
67,962 | £ 1,090.61m | 17:15 20/05/25 |
| Technologies d'Oxford Nanopore | 124.40p | 3.15% |
|
1,343,474 | £ 1,194.81m | 17:15 20/05/25 |
| Fiducie Pacific Horizon Inv | 597.00p | -1.16% |
|
77,567 | £ 523.45m | 17:15 20/05/25 |
| Groupe de pages | 279.00p | 1.90% |
|
264,819 | £ 916.85m | 17:15 20/05/25 |
| Panthéon International | 306.00p | 0.16% |
|
1,403,790 | £ 1,380.75m | 17:15 20/05/25 |
| Groupe bancaire Paragon | 908.00p | 1.28% |
|
351,002 | £ 1,806.42m | 17:15 20/05/25 |
| Fiducie de capital-investissement Patria | 571.00p | 0.88% |
|
28,862 | £ 859.08m | 17:15 20/05/25 |
| Point de paiement | 670.00p | 0.00% |
|
92,293 | £ 471.89m | 17:15 20/05/25 |
| Groupe Pennon | 504.00p | 0.92% |
|
1,883,949 | £ 2,378.73m | 17:15 20/05/25 |
| Fiducie des biens personnels | 517.00p | 0.58% |
|
362,114 | £ 1,639.13m | 17:15 20/05/25 |
| Partenaires Petershill | 216.00p | -1.37% |
|
183,132 | £ 2,336.49m | 17:15 20/05/25 |
| Animaux à la maison Groupe | 259.60p | 1.49% |
|
680,256 | £ 1,192.84m | 17:15 20/05/25 |
| Playtech | 352.50p | -0.84% |
|
785,903 | £ 1,090.26m | 17:15 20/05/25 |
| Plus500 Ltd (DI) | 3,354.00p | 0.12% |
|
104,681 | £ 2,419.40m | 17:15 20/05/25 |
| Fiducie technologique Polar Capital | 326.50p | -0.15% |
|
2,598,072 | £ 3,812.59m | 17:15 20/05/25 |
| Groupe Pollen Street Limité | 786.00p | -0.25% |
|
160,451 | £ 477.29m | 17:15 20/05/25 |
| Groupe hôtelier PPHE SA | 1,428.00p | 1.85% |
|
20,543 | £ 597.57m | 17:15 20/05/25 |
| Aliments Premier | 214.00p | 1.18% |
|
760,796 | £ 1,859.22m | 17:15 20/05/25 |
| Propriétés de santé primaires | 101.00p | 0.50% |
|
7,718,122 | £ 1,349.86m | 17:15 20/05/25 |
| PRS Reit (Le) | 115.00p | 0.17% |
|
648,641 | £ 631.64m | 17:15 20/05/25 |
| Groupe QinetiQ | 437.60p | 0.74% |
|
1,281,657 | £ 2,393.31m | 16:55 20/05/25 |
| Quilter | 152.40p | 1.06% |
|
1,123,999 | £ 2,139.86m | 16:49 20/05/25 |
| Avoirs Raspberry PI | 517.50p | 1.47% |
|
95,661 | £ 1,000.93m | 16:40 20/05/25 |
| Groupe Rathbones | 1,632.00p | 0.00% |
|
62,237 | £ 1,501.97m | 16:40 20/05/25 |
| Renouveler | 862.00p | -0.12% |
|
662,396 | £ 694.42m | 17:15 20/05/25 |
| Renishaw | 2,695.00p | 1.13% |
|
49,980 | £ 1,961.65m | 16:40 20/05/25 |
| RHI Magnesita NV (DI) | 3,035.00p | -2.72% |
|
10,510 | £ 1,434.92m | 16:44 20/05/25 |
| Partenaires RIT Capital | 1,906.00p | 0.85% |
|
182,086 | £ 2,689.65m | 16:50 20/05/25 |
| Rotork | 313.40p | 0.19% |
|
1,201,550 | £ 2,644.80m | 16:45 20/05/25 |
| Groupe RS | 602.00p | 2.47% |
|
1,066,747 | £ 2,853.78m | 16:45 20/05/25 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 279.50p | 0.00% |
|
538,436 | £ 857.02m | 16:40 20/05/25 |
| Fonds Safestore | 641.00p | -1.00% |
|
614,626 | £ 1,400.52m | 16:45 20/05/25 |
| Savills | 980.00p | 1.45% |
|
132,606 | £ 1,416.78m | 16:40 20/05/25 |
| Fonds Schroder Asie-Pacifique | 539.00p | -0.55% |
|
159,718 | £ 745.36m | 16:40 20/05/25 |
| Schroder Oriental Income Fund Ltée. | 276.00p | 0.55% |
|
273,435 | £ 637.41m | 16:35 20/05/25 |
| Société écossaise américaine d'investissement | 517.00p | -0.39% |
|
257,332 | £ 886.55m | 16:35 20/05/25 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 44.80p | -0.11% |
|
4,283,482 | £ 486.27m | 16:55 20/05/25 |
| Sénior | 163.80p | 1.74% |
|
567,845 | £ 687.01m | 16:40 20/05/25 |
| Fonds de revenu d'infrastructure économique Sequoia Limité | 77.00p | -0.77% |
|
1,043,364 | £ 1,191.05m | 16:34 20/05/25 |
| Groupe Serco | 187.00p | 1.14% |
|
1,870,924 | £ 1,914.61m | 16:40 20/05/25 |
| Capitale de Shaftesbury | 145.20p | 0.07% |
|
2,155,553 | £ 2,836.01m | 16:45 20/05/25 |
| Sirius Immobilier Ltée. | 93.65p | 0.32% |
|
554,188 | £ 1,415.85m | 16:35 20/05/25 |
| Fiducie de placement Smithson | 1,498.00p | 1.49% |
|
237,418 | £ 1,794.56m | 16:40 20/05/25 |
| chat mou | 1,811.00p | -0.71% |
|
318,517 | £ 3,620.70m | 16:40 20/05/25 |
| Spectris | 2,052.00p | 0.20% |
|
352,163 | £ 2,035.98m | 17:14 20/05/25 |
| Groupe de soins de santé Spire | 199.60p | 0.50% |
|
2,319,832 | £ 803.91m | 16:35 20/05/25 |
| Communication Spirent | 193.40p | -0.10% |
|
1,087,438 | £ 1,123.94m | 16:49 20/05/25 |
| Groupe SSP | 176.60p | 5.62% |
|
2,281,762 | £ 1,413.82m | 16:40 20/05/25 |
| Fonds de revenu de supermarché | 81.20p | 0.74% |
|
1,980,396 | £ 1,011.95m | 16:55 20/05/25 |
| VAN Syncona limitée | 86.20p | -0.12% |
|
364,186 | £ 525.17m | 16:34 20/05/25 |
| Target Healthcare Reit Ltd | 97.80p | 0.00% |
|
1,689,138 | £ 606.59m | 16:35 20/05/25 |
| Tate & Lyle | 603.50p | 0.67% |
|
761,125 | £ 2,688.17m | 16:45 20/05/25 |
| Groupe bancaire TBC | 4,470.00p | -0.45% |
|
62,771 | £ 2,512.67m | 16:54 20/05/25 |
| Télécom Plus | 2,025.00p | 0.50% |
|
58,978 | £ 1,613.29m | 16:40 20/05/25 |
| Fiducie d'investissement Temple Bar | 312.00p | 0.81% |
|
1,215,692 | £ 887.97m | 17:09 20/05/25 |
| Fiducie d'investissement des marchés émergents de Templeton | 175.00p | -0.11% |
|
1,552,058 | £ 1,778.34m | 16:40 20/05/25 |
| Le Trust européen des petites entreprises | 196.40p | 0.61% |
|
207,355 | £ 773.45m | 16:40 20/05/25 |
| Le Global Smaller Companies Trust | 158.80p | 0.38% |
|
392,504 | £ 708.37m | 16:35 20/05/25 |
| Le groupe d'infrastructures renouvelables limité | 78.40p | 1.55% |
|
3,725,134 | £ 1,899.30m | 16:39 20/05/25 |
| 25.90p | -0.08% |
|
3,479,536 | £ 360.19m | 16:35 20/05/25 | |
| Groupe TP Icap | 268.00p | 0.37% |
|
575,312 | £ 2,027.10m | 16:40 20/05/25 |
| TR Propriété Inv Trust | 324.50p | 1.09% |
|
607,913 | £ 1,029.80m | 16:39 20/05/25 |
| Trainline | 273.80p | 1.63% |
|
690,946 | £ 1,177.79m | 16:44 20/05/25 |
| Travis Perkins | 639.50p | 0.71% |
|
328,525 | £ 1,359.00m | 16:40 20/05/25 |
| Reit Tritax Big Box | 145.70p | 0.07% |
|
5,392,496 | £ 3,614.35m | 17:15 20/05/25 |
| Groupe Trustpilot | 246.20p | -1.44% |
|
1,071,883 | £ 1,014.06m | 16:40 20/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Rouge | 110.00p | 0.00% |
|
1,190,670 | £ 822.62m | 16:30 20/05/25 |
| Propriété commerciale britannique Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Fonds Ultra Electronique | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Logistique Urbaine Reit | 154.60p | 1.18% |
|
6,241,855 | £ 719.03m | 17:14 20/05/25 |
| Vesuvius | 371.00p | 0.71% |
|
158,321 | £ 920.72m | 16:45 20/05/25 |
| Victrex SA | 807.00p | 0.75% |
|
411,816 | £ 702.51m | 16:49 20/05/25 |
| Investissements d'entreprise vietnamiens (DI) | 547.00p | -0.18% |
|
71,851 | £ 979.57m | 16:40 20/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 420.00p | 0.00% |
|
129,437 | £ 574.04m | 16:34 20/05/25 |
| Groupe Vistry | 625.80p | 1.89% |
|
857,553 | £ 2,045.98m | 17:04 20/05/25 |
| Groupe Volition | 627.00p | -0.48% |
|
253,149 | £ 1,240.96m | 16:40 20/05/25 |
| Solutions de paiement WAG | 62.00p | -4.91% |
|
1,131,840 | £ 428.10m | 16:40 20/05/25 |
| Groupe Montres de Suisse | 408.80p | -0.63% |
|
282,702 | £ 961.58m | 16:35 20/05/25 |
| Cuillère à soupe (JD) | 735.00p | 1.87% |
|
198,215 | £ 849.74m | 16:40 20/05/25 |
| WH Smith | 1,056.00p | 2.92% |
|
264,931 | £ 1,348.94m | 16:44 20/05/25 |
| Witan Inv Fiducie | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,641.00p | -1.74% |
|
400,378 | £ 1,696.73m | 16:40 20/05/25 |
| Groupe d'espace de travail | 420.00p | 0.00% |
|
257,194 | £ 807.00m | 16:40 20/05/25 |
| Fiducie mondiale pour les soins de santé | 289.00p | 0.52% |
|
661,073 | £ 1,418.20m | 16:34 20/05/25 |
| Groupe XPS Pensions | 405.50p | 0.37% |
|
346,854 | £ 844.88m | 16:35 20/05/25 |
| Zigup | 340.00p | 0.89% |
|
239,631 | £ 767.85m | 16:59 20/05/25 |