Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Prenom | Prix | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Infrastructures 3i | 325.50p | 0.15 % |
|
292,391 | £ 3,002.25m | 17:08 28/11/23 |
| Groupe 4Imprint | 4,335.00p | -0.69% |
|
33,920 | £ 1,221.28m | 16:40 28/11/23 |
| 888 Participations (DI) | 78.10p | 0.39 % |
|
352,074 | £ 350.33m | 17:13 28/11/23 |
| Fiducie des petites entreprises Aberforth | 1,300.00p | -0.31% |
|
102,356 | £ 1,097.39m | 17:15 28/11/23 |
| Abdn | 163.75p | -1.39% |
|
4,871,248 | £ 3,047.92m | 17:10 28/11/23 |
| Abrn Private Equity Opportunities Trust | 445.00p | 1.60 % |
|
128,192 | £ 684.17m | 17:15 28/11/23 |
| AJ Bell | 268.40p | -2.12% |
|
289,297 | £ 1,106.05m | 17:15 28/11/23 |
| Confiance de l'Alliance | 1,054.00p | -0.19% |
|
145,314 | £ 2,992.99m | 16:45 28/11/23 |
| Fiducie technologique Allianz | 281.00p | -0.35% |
|
463,252 | £ 1,097.58m | 17:15 28/11/23 |
| Apax Global Alpha Limitée | 153.00p | 1.86 % |
|
391,316 | £ 751.38m | 17:15 28/11/23 |
| Ascentiel | 278.60p | 0.80 % |
|
3,473,654 | £ 1,238.57m | 17:15 28/11/23 |
| Groupe Ashmore | 174.60p | 1.39 % |
|
598,094 | £ 1,244.45m | 17:15 28/11/23 |
| Assurer | 44.68p | -0.45% |
|
4,660,512 | £ 1,327.71m | 17:15 28/11/23 |
| Aston Martin Lagonda Global Holdings | 237.40p | 1.11 % |
|
548,034 | £ 1,955.38m | 17:15 28/11/23 |
| Groupe de technologie d'enchères | 621.00p | -1.11% |
|
87,272 | £ 754.77m | 16:45 28/11/23 |
| Confiance mondiale AVI | 205.50p | -0.24% |
|
432,670 | £ 937.13m | 17:15 28/11/23 |
| Babcock International Group | 396.80p | -0.40% |
|
601,938 | £ 2,006.21m | 17:15 28/11/23 |
| Baillie Gifford Japon Trust | 670.00p | 0.60 % |
|
205,263 | £ 610.92m | 17:15 28/11/23 |
| Groupe Bakkavor | 86.00p | 0.00 % |
|
209,299 | £ 498.31m | 17:15 28/11/23 |
| Fiducie de propriété commerciale équilibrée limitée | 67.50p | -0.15% |
|
809,725 | £ 473.55m | 17:15 28/11/23 |
| Balfour Beatty | 326.00p | -0.18% |
|
502,357 | £ 1,782.17m | 17:15 28/11/23 |
| Groupe d'annonces de la Baltique | 220.00p | 0.00 % |
|
198,164 | £ 1,085.06m | 17:15 28/11/23 |
| Groupe Banque de Géorgie | 3,435.00p | -0.72% |
|
50,257 | £ 1,572.02m | 17:15 28/11/23 |
| Banques Inv Trust | 99.50p | -0.40% |
|
1,105,269 | £ 1,225.10m | 17:15 28/11/23 |
| Barr (AG) | 493.00p | -0.60% |
|
44,107 | £ 552.30m | 17:15 28/11/23 |
| BBGI Global Infrastructure SA VAN (DI) | 134.20p | 0.00 % |
|
2,986,676 | £ 959.36m | 17:15 28/11/23 |
| Bellevue Healthcare Trust (rouge) | 128.80p | -0.46% |
|
620,500 | £ 695.54m | 16:50 28/11/23 |
| Cloche | 2,430.00p | -0.25% |
|
157,020 | £ 2,902.53m | 17:15 28/11/23 |
| Actions GBP de BH Macro Ltd. | 357.50p | 0.42 % |
|
846,896 | £ 1,335.24m | 17:15 28/11/23 |
| Grand groupe jaune | 1,091.00p | -0.27% |
|
258,204 | £ 2,140.49m | 17:15 28/11/23 |
| BlackRock Grande Europe Inv Trust | 524.00p | -1.32% |
|
108,064 | £ 528.26m | 17:15 28/11/23 |
| Fiducie des petites entreprises BlackRock | 1,318.00p | -0.60% |
|
98,764 | £ 635.97m | 17:15 28/11/23 |
| Trust Blackrock Throgmorton | 581.00p | -0.17% |
|
45,616 | £ 557.26m | 16:40 28/11/23 |
| Fiducie minière mondiale BlackRock | 548.00p | 0.74 % |
|
175,863 | £ 1,047.68m | 17:15 28/11/23 |
| Fonds de revenu solaire Bluefield Limité | 115.00p | -0.17% |
|
834,025 | £ 703.17m | 17:15 28/11/23 |
| Bodycote | 565.00p | -1.57% |
|
142,031 | £ 1,081.73m | 17:15 28/11/23 |
| Groupe d'élevage | 353.00p | 0.43 % |
|
633,863 | £ 1,198.92m | 17:15 28/11/23 |
| Groupe Bridgepoint (Reg S) | 222.20p | 1.65 % |
|
487,292 | £ 1,769.45m | 17:05 28/11/23 |
| Compagnie foncière britannique | 345.80p | -0.77% |
|
2,561,607 | £ 3,206.49m | 17:15 28/11/23 |
| Britvic | 842.00p | 0.72 % |
|
442,148 | £ 2,104.75m | 17:15 28/11/23 |
| Groupe de technologie d'octets | 547.50p | -0.73% |
|
168,208 | £ 1,311.17m | 17:15 28/11/23 |
| Groupe C&C (CDI) | 138.20p | -1.43% |
|
242,544 | £ 543.10m | 17:15 28/11/23 |
| Investissements Caledonia | 3,595.00p | 0.56 % |
|
43,868 | £ 1,965.17m | 17:15 28/11/23 |
| Fiducie de capitalisation | 4,545.00p | -0.22% |
|
35,138 | £ 1,066.58m | 17:15 28/11/23 |
| Carnaval | 1,026.00p | 0.29 % |
|
2,203,066 | £ 1,500.63m | 17:15 28/11/23 |
| Centamine (DI) | 95.55p | 3.58 % |
|
3,038,788 | £ 1,106.88m | 17:15 28/11/23 |
| Ceres Power Holdings | 183.20p | -2.50% |
|
609,719 | £ 353.47m | 16:45 28/11/23 |
| Groupe Chemring | 316.00p | 1.94 % |
|
377,752 | £ 878.60m | 17:15 28/11/23 |
| Fiducie d'investissement de la ville de Londres | 394.50p | -0.25% |
|
378,768 | £ 132.44m | 16:40 28/11/23 |
| Clarkson | 2,970.00p | 0.34 % |
|
31,301 | £ 910.60m | 17:15 28/11/23 |
| Fermer le groupe des frères | 775.00p | 0.39 % |
|
214,309 | £ 1,166.16m | 17:15 28/11/23 |
| CLS Titres en participation | 97.50p | -0.51% |
|
242,853 | £ 387.48m | 17:15 28/11/23 |
| Groupe de manteaux | 66.90p | -0.89% |
|
2,568,625 | £ 1,068.94m | 17:15 28/11/23 |
| Computacenter | 2,762.00p | 0.07 % |
|
66,572 | £ 3,388.64m | 17:15 28/11/23 |
| Partenariats ruraux | 229.80p | 0.00 % |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranwick | 3,970.00p | 1.79 % |
|
184,810 | £ 2,139.64m | 17:05 28/11/23 |
| Crest Nicholson Holdings | 179.60p | -0.88% |
|
483,335 | £ 461.43m | 16:45 28/11/23 |
| Currys | 46.22p | -1.66% |
|
1,723,634 | £ 523.90m | 16:45 28/11/23 |
| Darktrace | 341.70p | -4.85% |
|
1,299,324 | £ 2,393.31m | 16:40 28/11/23 |
| Derwent Londres | 2,096.00p | -0.85% |
|
90,750 | £ 2,353.62m | 16:45 28/11/23 |
| VAN de l'infrastructure numérique 9 | 39.45p | -8.60% |
|
16,214,040 | £ 341.31m | 16:24 28/11/23 |
| Groupe d'assurance en ligne directe | 191.60p | 0.39 % |
|
9,801,874 | £ 2,512.62m | 17:05 28/11/23 |
| Groupe Découverte | 648.00p | -5.04% |
|
18,423 | £ 624.39m | 16:24 28/11/23 |
| Société d'énergie diversifiée | 70.00p | -0.71% |
|
4,759,081 | £ 675.13m | 16:40 28/11/23 |
| Groupe Domino's Pizza | 366.60p | 0.00 % |
|
778,357 | £ 1,464.53m | 16:45 28/11/23 |
| Dr. Martens | 111.70p | 0.63 % |
|
930,406 | £ 1,084.49m | 17:05 28/11/23 |
| Groupe Drax | 436.70p | -0.37% |
|
647,711 | £ 1,679.44m | 16:40 28/11/23 |
| Groupe Dunelm | 1,055.00p | 0.48 % |
|
119,289 | £ 2,130.07m | 16:40 28/11/23 |
| easyJet | 421.20p | 4.00 % |
|
5,979,375 | £ 3,192.74m | 16:45 28/11/23 |
| Édimbourg Inv Trust | 661.00p | -0.30% |
|
292,736 | £ 1,038.38m | 16:40 28/11/23 |
| Édimbourg Worldwide Inv Trust | 138.80p | -1.56% |
|
368,308 | £ 536.74m | 16:45 28/11/23 |
| Elementis | 121.40p | 0.33 % |
|
361,761 | £ 712.85m | 16:45 28/11/23 |
| Propriété étudiante empirique | 94.30p | -0.11% |
|
501,385 | £ 569.04m | 16:45 28/11/23 |
| Énergique | 992.00p | 2.32 % |
|
340,849 | £ 1,776.26m | 16:45 28/11/23 |
| essentiel | 157.20p | -1.63% |
|
503,241 | £ 454.26m | 16:45 28/11/23 |
| Fiducie des opportunités européennes | 841.00p | 0.48 % |
|
69,100 | £ 809.85m | 16:40 28/11/23 |
| Groupe FDM (Holdings) | 399.00p | 0.00 % |
|
64,678 | £ 437.25m | 16:40 28/11/23 |
| Ferrexpo | 78.10p | -1.82% |
|
480,476 | £ 467.15m | 17:00 28/11/23 |
| Situations spéciales de Fidelity China | 213.00p | 0.47 % |
|
440,604 | £ 1,003.26m | 16:40 28/11/23 |
| Fidelity Emerging Markets Limited Ptg VAN | 601.90p | -0.12% |
|
19,236 | £ 546.55m | 16:50 28/11/23 |
| Fidelity European Trust | 344.00p | -0.58% |
|
264,806 | £ 1,406.03m | 16:45 28/11/23 |
| Valeurs spéciales de fidélité | 274.00p | -0.90% |
|
258,610 | £ 888.03m | 16:45 28/11/23 |
| Fiducie de croissance et de revenu Finsbury | 820.00p | -0.49% |
|
381,507 | £ 1,641.57m | 16:50 28/11/23 |
| Premier groupe | 162.00p | -0.18% |
|
804,190 | £ 1,068.55m | 16:45 28/11/23 |
| 408.00p | -0.97% |
|
11,895 | £ 474.39m | 16:50 28/11/23 | |
| Fonds solaire de prévoyance limité | 97.00p | 1.57 % |
|
287,399 | £ 574.89m | 16:45 28/11/23 |
| A venir | 966.00p | -2.82% |
|
218,962 | £ 1,131.95m | 16:40 28/11/23 |
| Groupe d'atelier de jeux | 10,740.00p | -1.74% |
|
31,909 | £ 3,535.02m | 16:40 28/11/23 |
| GCP Infrastructure Investments Ltd. | 67.70p | -1.88% |
|
1,308,745 | £ 587.51m | 16:40 28/11/23 |
| Groupe Genuit | 322.50p | -1.07% |
|
878,485 | £ 803.57m | 17:05 28/11/23 |
| Genre | 2,012.00p | -1.95% |
|
73,612 | £ 1,328.53m | 16:45 28/11/23 |
| Groupe Grafton Ut (CDI) | 809.80p | -0.36% |
|
253,350 | £ 1,669.11m | 17:15 28/11/23 |
| Grainger | 259.20p | -1.67% |
|
309,116 | £ 1,922.06m | 16:24 28/11/23 |
| Grands domaines de Portland | 386.40p | -1.33% |
|
328,128 | £ 980.95m | 16:55 28/11/23 |
| Greencoat UK Vent | 144.90p | -0.07% |
|
5,593,949 | £ 3,353.71m | 17:15 28/11/23 |
| Greggs | 2,486.00p | -0.48% |
|
43,239 | £ 2,542.07m | 16:19 28/11/23 |
| Hammerson | 26.72p | -0.37% |
|
31,796,278 | £ 1,334.55m | 16:45 28/11/23 |
| Énergie portuaire | 218.30p | -2.02% |
|
2,046,913 | £ 1,681.71m | 16:40 28/11/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,335.00p | 0.00 % |
|
75,592 | £ 1,813.91m | 16:45 28/11/23 |
| Hays | 105.10p | -0.76% |
|
1,352,250 | £ 1,665.18m | 16:45 28/11/23 |
| TOURS HELIOS | 76.30p | -0.39% |
|
568,322 | £ 801.53m | 16:40 28/11/23 |
| Henderson Smaller Companies Inv Trust | 731.00p | 0.27 % |
|
90,131 | £ 546.07m | 16:39 28/11/23 |
| Fiducie de placement Herald | 1,800.00p | -0.22% |
|
27,304 | £ 1,012.79m | 16:45 28/11/23 |
| HG Capital Trust | 408.00p | 1.49 % |
|
284,989 | £ 1,867.53m | 16:40 28/11/23 |
| Infrastructure HICL | 138.00p | 0.88 % |
|
5,801,910 | £ 2,803.47m | 16:40 28/11/23 |
| Hill et Smith | 1,900.00p | 1.39 % |
|
77,915 | £ 1,523.24m | 16:40 28/11/23 |
| Groupe alimentaire Hilton | 719.00p | 1.55 % |
|
74,209 | £ 644.24m | 16:45 28/11/23 |
| Hipgnosis Songs Fund Limited VAN | 68.20p | -1.16% |
|
3,852,067 | £ 824.68m | 16:45 28/11/23 |
| Hiscox Limitée (DI) | 1,027.00p | -0.96% |
|
945,079 | £ 3,564.91m | 16:45 28/11/23 |
| Groupe de menuiserie Howden | 725.40p | 1.06 % |
|
1,243,444 | £ 3,980.08m | 16:45 28/11/23 |
| Ibstock | 135.20p | -0.66% |
|
230,323 | £ 531.12m | 16:59 28/11/23 |
| Confiance d'entreprise ICG | 1,222.00p | 0.83 % |
|
37,210 | £ 822.95m | 16:40 28/11/23 |
| Holdings du Groupe IG | 678.00p | -0.07% |
|
1,489,892 | £ 2,620.67m | 16:40 28/11/23 |
| Impax Marchés Environnementaux | 359.00p | -0.83% |
|
305,505 | £ 1,021.30m | 16:45 28/11/23 |
| Inchcape | 649.50p | -0.61% |
|
367,504 | £ 2,682.48m | 16:40 28/11/23 |
| Indivior | 1,238.00p | -1.90% |
|
400,545 | £ 1,703.75m | 16:45 28/11/23 |
| IntégraFin Holding | 260.60p | 1.40 % |
|
323,876 | £ 863.43m | 17:15 28/11/23 |
| Groupe de capital intermédiaire | 1,549.00p | -0.26% |
|
575,894 | £ 4,501.59m | 16:45 28/11/23 |
| Services de distribution internationale | 244.20p | -2.48% |
|
1,558,585 | £ 2,335.02m | 16:49 28/11/23 |
| Partenariats Publics Internationaux Ltd. | 130.20p | 0.00 % |
|
1,606,232 | £ 2,488.44m | 16:40 28/11/23 |
| Investec | 516.20p | -0.50% |
|
445,146 | £ 3,330.33m | 16:45 28/11/23 |
| Groupe IP | 51.40p | -2.28% |
|
1,126,977 | £ 532.97m | 16:40 28/11/23 |
| 152.60p | -1.17% |
|
561,654 | £ 1,547.93m | 16:45 28/11/23 | |
| ITV | 59.86p | -2.73% |
|
5,680,393 | £ 2,425.77m | 16:25 28/11/23 |
| GTI | 147.30p | -2.00% |
|
996,289 | £ 1,482.85m | 16:45 28/11/23 |
| Jlen Environmental Assets Group Limited VAN | 96.60p | 1.15 % |
|
768,782 | £ 639.04m | 16:45 28/11/23 |
| Johnson Matthey | 1,609.00p | 1.16 % |
|
823,201 | £ 3,114.86m | 17:05 28/11/23 |
| JPMorgan American Inv Trust | 811.00p | -0.12% |
|
105,395 | £ 1,480.91m | 16:50 28/11/23 |
| JPMorgan Emerging Markets Inv Trust | 102.60p | -0.19% |
|
1,763,294 | £ 1,167.79m | 16:40 28/11/23 |
| Fonds européen de découverte JPMorgan | 395.50p | -0.63% |
|
29,282 | £ 612.82m | 16:40 28/11/23 |
| Croissance et revenu mondiaux JPMorgan | 481.50p | -0.62% |
|
584,664 | £ 1,955.68m | 16:40 28/11/23 |
| Fiducie d'investissement indienne JPMorgan | 856.00p | 0.23 % |
|
70,334 | £ 622.50m | 16:45 28/11/23 |
| JPMorgan Japanese Inv Trust | 476.50p | -0.21% |
|
342,228 | £ 710.90m | 16:45 28/11/23 |
| JTC | 744.50p | 1.36 % |
|
75,016 | £ 1,232.31m | 16:45 28/11/23 |
| Gestion de fonds Jupiter | 80.95p | -0.67% |
|
788,079 | £ 441.16m | 16:40 28/11/23 |
| Juste un groupe | 81.70p | -1.21% |
|
1,660,332 | £ 848.62m | 16:45 28/11/23 |
| Groupe Kainos | 953.50p | 1.82 % |
|
127,458 | £ 1,193.22m | 16:59 28/11/23 |
| Groupe Keller | 823.00p | 0.61 % |
|
76,760 | £ 598.95m | 16:45 28/11/23 |
| Lancashire Holdings Limitée | 648.00p | -1.52% |
|
1,589,606 | £ 1,581.18m | 16:45 28/11/23 |
| Law Débenture Corp. | 789.00p | 0.00 % |
|
90,748 | £ 1,035.10m | 16:50 28/11/23 |
| Gestion d'actifs Liontrust | 554.50p | 0.00 % |
|
59,721 | £ 360.07m | 16:25 28/11/23 |
| LondonMetric, propriété | 181.60p | -1.84% |
|
1,392,007 | £ 1,978.71m | 16:40 28/11/23 |
| FPI LXI | 96.00p | -1.08% |
|
1,508,511 | £ 1,645.92m | 16:25 28/11/23 |
| Groupe d'hommes | 207.00p | -4.74% |
|
3,355,152 | £ 2,488.75m | 16:39 28/11/23 |
| Marshalls | 238.00p | 0.76 % |
|
250,694 | £ 714.00m | 16:45 28/11/23 |
| Moi Groupe International | 134.00p | 0.00 % |
|
410,232 | £ 505.44m | 16:45 28/11/23 |
| Mercantile Investment Trust (La) | 205.00p | 0.24 % |
|
724,739 | £ 1,613.70m | 16:45 28/11/23 |
| Confiance des marchands | 526.00p | 0.19 % |
|
133,678 | £ 779.92m | 16:40 28/11/23 |
| Mitchells et majordomes | 241.00p | -0.41% |
|
54,799 | £ 1,440.52m | 16:14 28/11/23 |
| Groupe Mitie | 102.20p | 2.92 % |
|
1,919,673 | £ 1,359.77m | 16:45 28/11/23 |
| Groupe Mobico | 68.10p | 2.64 % |
|
2,731,262 | £ 418.19m | 16:45 28/11/23 |
| Groupe Moneysupermarket.com | 277.60p | -1.21% |
|
494,874 | £ 1,490.34m | 16:40 28/11/23 |
| Moines Inv Trust | 1,006.00p | 0.80 % |
|
580,535 | £ 2,245.00m | 16:50 28/11/23 |
| Groupe Cochon de Lune | 181.90p | -0.11% |
|
491,027 | £ 624.42m | 16:40 28/11/23 |
| Matériaux avancés Morgan | 257.50p | 0.98 % |
|
313,434 | £ 734.83m | 16:44 28/11/23 |
| Groupe Morgan Sindall | 2,070.00p | 0.73 % |
|
25,391 | £ 980.25m | 16:40 28/11/23 |
| Fiducie de revenu Murray | 823.00p | -0.24% |
|
124,671 | £ 893.05m | 16:40 28/11/23 |
| Fiducie internationale Murray | 245.00p | 0.00 % |
|
592,490 | £ 1,522.60m | 16:45 28/11/23 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,656.00p | -0.12% |
|
36,511 | £ 770.08m | 16:45 28/11/23 |
| Groupe de la CCN | 113.00p | 0.53 % |
|
1,166,358 | £ 354.24m | 16:59 28/11/23 |
| Réseau International Holdings | 394.40p | -0.30% |
|
183,179 | £ 2,101.16m | 16:25 28/11/23 |
| NextEnergy Solar Fund Limited Rouge | 85.70p | 0.47 % |
|
492,971 | £ 506.33m | 16:45 28/11/23 |
| Quatre vingt onze | 173.50p | -1.08% |
|
299,203 | £ 1,594.35m | 16:45 28/11/23 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,900.00p | 1.56 % |
|
762 | £ 525.00m | 16:14 28/11/23 |
| Fiducie pour les infrastructures renouvelables Octopus | 90.90p | 0.33 % |
|
640,115 | £ 513.52m | 16:19 28/11/23 |
| Groupe OSB | 367.20p | -0.43% |
|
1,125,751 | £ 1,441.63m | 16:40 28/11/23 |
| Oxford Instruments | 2,175.00p | 0.69 % |
|
55,256 | £ 1,258.58m | 16:45 28/11/23 |
| Fiducie Pacific Horizon Inv | 535.00p | 0.00 % |
|
176,469 | £ 485.95m | 16:45 28/11/23 |
| Groupe de pages | 449.20p | -0.27% |
|
1,074,233 | £ 1,476.16m | 16:45 28/11/23 |
| Panthéon International | 293.50p | -1.18% |
|
641,826 | £ 1,403.05m | 16:45 28/11/23 |
| Groupe bancaire Paragon | 468.20p | -1.01% |
|
245,580 | £ 1,023.92m | 16:45 28/11/23 |
| Groupe Pennon | 746.50p | -1.32% |
|
390,996 | £ 1,950.81m | 16:40 28/11/23 |
| Persimmon | 1,246.50p | -1.19% |
|
847,760 | £ 3,981.58m | 17:05 28/11/23 |
| Fiducie des biens personnels | 464.00p | -0.11% |
|
424,898 | £ 1,689.33m | 16:45 28/11/23 |
| Partenaires Petershill | 146.00p | -0.68% |
|
382,229 | £ 1,641.31m | 16:40 28/11/23 |
| Animaux à la maison Groupe | 293.80p | 2.30 % |
|
1,082,511 | £ 1,399.74m | 16:45 28/11/23 |
| Playtech | 421.80p | -0.89% |
|
423,168 | £ 1,304.60m | 16:40 28/11/23 |
| Plus500 Ltd (DI) | 1,484.00p | -0.07% |
|
79,413 | £ 1,179.58m | 16:45 28/11/23 |
| Fiducie technologique Polar Capital | 2,415.00p | 0.21 % |
|
167,103 | £ 2,967.31m | 16:45 28/11/23 |
| Aliments Premier | 128.80p | 0.63 % |
|
895,579 | £ 1,118.95m | 16:50 28/11/23 |
| Propriétés de santé primaires | 99.30p | -0.35% |
|
1,709,144 | £ 1,327.14m | 16:24 28/11/23 |
| PureTech Santé | 156.40p | -2.25% |
|
130,106 | £ 426.73m | 16:55 28/11/23 |
| PZ Cussons | 146.20p | 1.39 % |
|
224,487 | £ 626.80m | 16:40 28/11/23 |
| Groupe QinetiQ | 320.20p | 0.00 % |
|
2,357,537 | £ 1,853.18m | 16:25 28/11/23 |
| Quilter | 93.00p | 0.32 % |
|
1,203,070 | £ 1,305.82m | 16:45 28/11/23 |
| Groupe Rathbones | 1,588.00p | -0.38% |
|
29,141 | £ 1,437.83m | 16:45 28/11/23 |
| Porte nord de Redde | 362.00p | -1.36% |
|
473,100 | £ 829.98m | 16:45 28/11/23 |
| Redrow | 541.00p | -0.09% |
|
385,820 | £ 1,789.47m | 16:45 28/11/23 |
| Renishaw | 3,150.00p | -0.82% |
|
22,520 | £ 2,292.84m | 16:45 28/11/23 |
| RHI Magnesita NV (DI) | 2,774.00p | 1.46 % |
|
12,954 | £ 1,307.03m | 17:10 28/11/23 |
| Partenaires RIT Capital | 1,792.00p | -0.11% |
|
197,655 | £ 2,647.20m | 16:40 28/11/23 |
| Rotork | 306.20p | -0.52% |
|
683,763 | £ 2,636.10m | 16:44 28/11/23 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 268.00p | -0.19% |
|
277,892 | £ 1,027.83m | 15:30 28/11/23 |
| Fonds Safestore | 765.00p | -1.48% |
|
382,909 | £ 1,668.00m | 17:15 28/11/23 |
| Savills | 816.50p | -1.74% |
|
380,089 | £ 1,178.94m | 17:15 28/11/23 |
| Fonds Schroder Asie-Pacifique | 484.50p | 0.00 % |
|
110,141 | £ 744.34m | 16:14 28/11/23 |
| Schroder Oriental Income Fund Ltée. | 240.00p | 0.21 % |
|
333,323 | £ 600.98m | 16:24 28/11/23 |
| Société écossaise américaine d'investissement | 501.00p | -0.60% |
|
85,370 | £ 893.36m | 16:45 28/11/23 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 62.90p | 0.32 % |
|
934,880 | £ 682.73m | 17:00 28/11/23 |
| Ainée | 173.40p | 1.40 % |
|
248,371 | £ 727.27m | 17:05 28/11/23 |
| Fonds de revenu d'infrastructure économique Sequoia Limité | 83.10p | -0.36% |
|
1,122,128 | £ 1,378.43m | 16:45 28/11/23 |
| Groupe Serco | 157.10p | -0.57% |
|
3,772,963 | £ 1,733.67m | 16:45 28/11/23 |
| Capitale de Shaftesbury | 118.80p | -1.57% |
|
1,476,793 | £ 2,320.37m | 16:45 28/11/23 |
| Sirius Immobilier Ltée. | 87.65p | -0.90% |
|
1,981,712 | £ 1,181.65m | 16:45 28/11/23 |
| Fiducie de placement Smithson | 1,282.00p | -0.77% |
|
295,539 | £ 2,063.29m | 16:40 28/11/23 |
| chat mou | 1,278.00p | 3.15 % |
|
233,917 | £ 2,550.35m | 16:45 28/11/23 |
| Spectris | 3,358.00p | -0.18% |
|
764,578 | £ 3,419.72m | 17:05 28/11/23 |
| Groupe de soins de santé Spire | 224.50p | -0.44% |
|
184,463 | £ 907.26m | 16:45 28/11/23 |
| Communication Spirent | 108.80p | 0.18 % |
|
1,963,586 | £ 629.57m | 16:40 28/11/23 |
| Groupe SSP | 207.60p | -0.19% |
|
540,582 | £ 1,653.59m | 16:40 28/11/23 |
| Trois | 412.50p | 1.23 % |
|
110,388 | £ 556.29m | 16:45 28/11/23 |
| Fonds de revenu de supermarché | 82.80p | -0.48% |
|
1,161,934 | £ 1,031.89m | 16:45 28/11/23 |
| VAN Syncona limitée | 124.80p | 0.81 % |
|
407,974 | £ 832.23m | 16:45 28/11/23 |
| Target Healthcare Reit Ltd | 84.90p | 0.83 % |
|
538,653 | £ 511.30m | 16:45 28/11/23 |
| Tate & Lyle | 624.00p | -0.24% |
|
4,005,944 | £ 2,506.39m | 16:45 28/11/23 |
| Groupe bancaire TBC | 2,810.00p | 0.72 % |
|
58,896 | £ 1,556.56m | 16:45 28/11/23 |
| Télécom Plus | 1,626.00p | -0.97% |
|
131,887 | £ 1,292.22m | 16:40 28/11/23 |
| Fiducie d'investissement Temple Bar | 231.00p | -0.65% |
|
366,956 | £ 672.25m | 16:45 28/11/23 |
| Fiducie d'investissement des marchés émergents de Templeton | 149.00p | 0.27 % |
|
921,431 | £ 1,676.96m | 16:40 28/11/23 |
| Le Trust européen des petites entreprises | 149.50p | -0.66% |
|
74,829 | £ 598.48m | 16:19 28/11/23 |
| Le Global Smaller Companies Trust | 140.00p | -0.85% |
|
592,443 | £ 717.23m | 16:45 28/11/23 |
| Le groupe d'infrastructures renouvelables limité | 109.20p | 0.18 % |
|
1,590,570 | £ 2,712.90m | 16:40 28/11/23 |
| Systèmes de fluides TI | 138.40p | -0.14% |
|
370,574 | £ 716.65m | 16:45 28/11/23 |
| Groupe TP Icap | 181.90p | -0.76% |
|
1,719,968 | £ 1,414.67m | 17:15 28/11/23 |
| TR Propriété Inv Trust | 306.00p | -0.81% |
|
388,411 | £ 971.09m | 16:45 28/11/23 |
| Trainline | 289.00p | 0.07 % |
|
399,163 | £ 1,373.91m | 16:45 28/11/23 |
| Travis Perkins | 773.20p | -0.52% |
|
53,111 | £ 1,643.12m | 16:24 28/11/23 |
| Reit Tritax Big Box | 152.60p | -1.17% |
|
2,491,151 | £ 2,905.10m | 17:15 28/11/23 |
| Eurobox Tritax (GBP) | 55.60p | -1.94% |
|
783,701 | £ 448.58m | 16:45 28/11/23 |
| TUI AG Reg Shs (DI) | 489.40p | 0.25 % |
|
408,889 | £ 2,483.37m | 16:25 28/11/23 |
| Twentyfour Income Fund Limited Ord Rouge | 99.80p | 0.00 % |
|
935,153 | £ 716.60m | 16:40 28/11/23 |
| Tyman | 269.50p | -1.64% |
|
34,042 | £ 529.88m | 16:45 28/11/23 |
| Propriété commerciale britannique Reit Limited | 58.30p | -0.17% |
|
770,004 | £ 757.56m | 16:45 28/11/23 |
| Fonds Ultra Electronique | 3,500.00p | 0.00 % |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Logistique Urbaine Reit | 117.60p | -1.01% |
|
701,232 | £ 555.04m | 16:45 28/11/23 |
| Vesuvius | 431.40p | 1.17 % |
|
121,406 | £ 1,170.02m | 16:40 28/11/23 |
| Victrex SA | 1,505.00p | 0.00 % |
|
24,356 | £ 1,309.63m | 16:45 28/11/23 |
| Investissements d'entreprise vietnamiens (DI) | 539.00p | -0.37% |
|
271,634 | £ 1,085.45m | 17:10 28/11/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 455.50p | -0.44% |
|
186,735 | £ 715.61m | 16:45 28/11/23 |
| Groupe Vistry | 791.00p | -0.44% |
|
1,071,509 | £ 2,734.82m | 16:45 28/11/23 |
| Groupe Volition | 389.00p | 1.04 % |
|
378,433 | £ 768.90m | 16:40 28/11/23 |
| Solutions de paiement WAG | 89.60p | -1.10% |
|
1,720 | £ 617.77m | 15:54 28/11/23 |
| Groupe Montres de Suisse | 623.00p | 3.83 % |
|
331,175 | £ 1,492.52m | 17:10 28/11/23 |
| Cuillère à soupe (JD) | 712.00p | 0.35 % |
|
78,747 | £ 916.70m | 16:40 28/11/23 |
| WH Smith | 1,305.00p | -0.53% |
|
129,972 | £ 1,708.41m | 16:45 28/11/23 |
| Witan Inv Fiducie | 226.00p | -0.66% |
|
563,382 | £ 1,422.18m | 16:45 28/11/23 |
| Wizz Air Holdings | 1,848.00p | -1.36% |
|
255,722 | £ 1,909.63m | 16:45 28/11/23 |
| Groupe Bois (Jean) | 142.30p | 0.56 % |
|
328,419 | £ 984.49m | 16:19 28/11/23 |
| Groupe d'espace de travail | 544.50p | 0.09 % |
|
157,171 | £ 1,044.88m | 16:45 28/11/23 |
| Fiducie mondiale pour les soins de santé | 295.00p | -0.51% |
|
1,567,064 | £ 1,683.82m | 17:15 28/11/23 |