Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Groupe 3i | 3,623.00p | 0.00% |
|
515,766 | £ 35,265.89m | 16:35 12/12/24 |
| Infrastructures 3i | 310.50p | 0.16% |
|
4,637,099 | £ 2,864.05m | 16:34 12/12/24 |
| Groupe 4Imprint | 5,020.00p | 0.00% |
|
74,615 | £ 1,414.26m | 17:15 12/12/24 |
| Fiducie des petites entreprises Aberforth | 1,482.00p | -0.94% |
|
120,859 | £ 1,244.28m | 16:35 12/12/24 |
| Abdn | 140.20p | 0.21% |
|
2,729,176 | £ 2,580.72m | 17:15 12/12/24 |
| abrdn Asie Focus | 287.00p | 0.35% |
|
40,005 | £ 432.23m | 16:35 12/12/24 |
| Abrdn Asian Income Fund Limited VAN | 222.00p | 0.00% |
|
81,693 | £ 333.98m | 16:40 12/12/24 |
| Abrn Revenu et croissance diversifiés | 43.00p | 0.00% |
|
288,282 | £ 129.54m | 16:40 12/12/24 |
| Fiducie de revenu d'actions d'Abrdn | 323.00p | -0.31% |
|
37,527 | £ 154.33m | 16:40 12/12/24 |
| Revenu de la logistique européenne à l'étranger | 59.00p | -1.01% |
|
655,018 | £ 243.18m | 16:39 12/12/24 |
| Abrn New India Investment Trust | 818.00p | 0.00% |
|
71,556 | £ 403.52m | 16:40 12/12/24 |
| Abrn Property Income Trust Limited | 60.60p | -0.16% |
|
2,004,288 | £ 231.02m | 17:15 12/12/24 |
| Abrn UK Smaller Companies Growth Trust | 517.00p | 0.58% |
|
205,940 | £ 362.71m | 17:15 12/12/24 |
| Groupe d'amiral | 2,628.00p | -1.17% |
|
618,859 | £ 9,712.56m | 17:15 12/12/24 |
| Aew UK Reit | 100.40p | 0.20% |
|
356,763 | £ 159.06m | 16:35 12/12/24 |
| Airtel Africa | 106.50p | -0.47% |
|
1,992,214 | £ 3,929.12m | 17:15 12/12/24 |
| AJ Bell | 485.00p | 0.10% |
|
885,708 | £ 2,001.50m | 17:15 12/12/24 |
| Alfa Financial Software Holdings | 218.50p | -3.10% |
|
219,095 | £ 645.07m | 16:40 12/12/24 |
| Alliance Witan | 1,278.00p | 0.47% |
|
195,790 | £ 5,115.09m | 16:50 12/12/24 |
| Fiducie technologique Allianz | 415.50p | 0.12% |
|
371,837 | £ 1,584.60m | 16:40 12/12/24 |
| Groupe Alpha International | 2,270.00p | -2.58% |
|
171,333 | £ 955.94m | 17:15 12/12/24 |
| Anglo American | 2,522.50p | -1.08% |
|
1,616,151 | £ 33,740.40m | 17:15 12/12/24 |
| Plantations anglo-orientales | 682.00p | 2.40% |
|
4,332 | £ 269.31m | 16:35 12/12/24 |
| Antofagasta | 1,702.50p | -3.43% |
|
1,364,668 | £ 16,784.21m | 17:15 12/12/24 |
| Monde AO | 108.60p | 0.18% |
|
111,922 | £ 630.21m | 16:40 12/12/24 |
| Apax Global Alpha Limitée | 139.00p | 0.00% |
|
2,193,265 | £ 678.98m | 17:15 12/12/24 |
| Groupe de logiciels Aptitude | 340.00p | 0.00% |
|
60 | £ 191.51m | 16:40 12/12/24 |
| Groupe ASA International | 75.00p | 0.34% |
|
56,692 | £ 75.00m | 16:34 12/12/24 |
| Ascentiel | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Groupe Ashmore | 164.30p | -0.42% |
|
1,542,547 | £ 1,171.03m | 17:15 12/12/24 |
| Fonds d'investissement en actions Ashoka India | 296.00p | -1.00% |
|
365,488 | £ 485.11m | 16:35 12/12/24 |
| Groupe Ashtead | 5,248.00p | -0.98% |
|
1,546,570 | £ 22,945.24m | 17:15 12/12/24 |
| Asie Dragon confiance | 428.00p | 0.47% |
|
273,570 | £ 668.64m | 16:35 12/12/24 |
| ASOS | 400.20p | 0.20% |
|
189,019 | £ 477.67m | 16:49 12/12/24 |
| Aliments britanniques associés | 2,126.00p | -3.01% |
|
1,065,082 | £ 15,649.09m | 17:15 12/12/24 |
| Assurer | 39.00p | -2.35% |
|
6,251,126 | £ 1,267.74m | 16:40 12/12/24 |
| Aston Martin Lagonda Global Holdings | 111.00p | 0.54% |
|
1,502,424 | £ 1,039.27m | 17:15 12/12/24 |
| AstraZeneca | 10,568.00p | 0.28% |
|
1,500,307 | 163.84 £ | 17:15 12/12/24 |
| Énergie sur site Atrato | 76.40p | 0.00% |
|
1,349,634 | £ 114.60m | 16:40 12/12/24 |
| Groupe de technologie d'enchères | 584.00p | 3.36% |
|
15,853,714 | £ 713.72m | 17:15 12/12/24 |
| Fintech Augmentum | 102.00p | -0.74% |
|
160,266 | £ 170.72m | 16:30 12/12/24 |
| Aurora Royaume-Uni Alpha | 228.00p | -0.22% |
|
167,391 | £ 261.43m | 17:09 12/12/24 |
| Groupe Auto Trader | 818.60p | -0.66% |
|
1,340,453 | £ 7,283.12m | 17:15 12/12/24 |
| Confiance mondiale AVI | 242.50p | 0.00% |
|
838,145 | £ 1,061.27m | 16:40 12/12/24 |
| AVI Japon Opportunity Trust | 152.00p | -1.14% |
|
3,772,422 | £ 212.82m | 16:40 12/12/24 |
| Aviva | 471.00p | -0.63% |
|
7,183,869 | £ 12,609.15m | 17:15 12/12/24 |
| Avon Technologies | 1,378.00p | 0.15% |
|
3,129 | £ 416.96m | 16:35 12/12/24 |
| B&M European Value Retail SA (DI) | 370.70p | 0.00% |
|
2,132,058 | £ 3,721.03m | 17:15 12/12/24 |
| Babcock International Group | 497.60p | -0.98% |
|
883,957 | £ 2,515.85m | 17:15 12/12/24 |
| BAE Systems | 1,214.50p | 1.38% |
|
5,357,431 | £ 36,644.34m | 17:15 12/12/24 |
| Baillie Gifford Fiducie de croissance en Chine | 225.00p | 1.35% |
|
79,573 | £ 133.30m | 16:30 12/12/24 |
| Fiducie de croissance européenne Baillie Gifford | 87.40p | 0.46% |
|
178,701 | £ 305.27m | 16:34 12/12/24 |
| Baillie Gifford Japon Trust | 725.00p | -0.28% |
|
337,279 | £ 606.12m | 16:50 12/12/24 |
| Baillie Gifford Shin Nippon | 113.20p | 0.00% |
|
544,994 | £ 320.57m | 16:34 12/12/24 |
| Baillie Gifford UK Growth Trust | 181.00p | -0.28% |
|
146,567 | £ 252.70m | 16:50 12/12/24 |
| Fiducie de croissance américaine Baillie Gifford | 287.50p | 2.68% |
|
3,262,661 | £ 824.27m | 17:15 12/12/24 |
| Groupe Bakkavor | 144.00p | -2.70% |
|
44,778 | £ 834.37m | 16:40 12/12/24 |
| Balfour Beatty | 454.20p | -1.69% |
|
635,292 | £ 2,348.32m | 17:15 12/12/24 |
| Groupe d'annonces de la Baltique | 322.50p | -1.07% |
|
457,823 | £ 1,562.04m | 17:15 12/12/24 |
| Groupe Banque de Géorgie | 4,635.00p | 1.64% |
|
69,585 | £ 2,059.94m | 16:40 12/12/24 |
| Banques Inv Trust | 116.20p | -0.17% |
|
1,866,344 | £ 1,317.16m | 16:50 12/12/24 |
| Barclays | 270.70p | 1.52% |
|
30,383,440 | £ 39,029.30m | 17:15 12/12/24 |
| Barr (AG) | 626.00p | -0.16% |
|
42,124 | £ 701.30m | 16:45 12/12/24 |
| Barratt Redrow | 437.70p | -0.86% |
|
4,243,573 | £ 6,350.76m | 17:15 12/12/24 |
| BBGI Global Infrastructure SA VAN (DI) | 124.80p | 0.32% |
|
3,571,899 | £ 892.17m | 17:15 12/12/24 |
| Beazley | 815.50p | -0.06% |
|
1,553,580 | £ 5,210.58m | 17:15 12/12/24 |
| Bellevue Healthcare Trust (rouge) | 140.80p | 0.28% |
|
701,770 | £ 369.97m | 16:40 12/12/24 |
| Cloche | 2,476.00p | -0.32% |
|
477,893 | £ 2,946.01m | 17:15 12/12/24 |
| Berkeley Group Holdings (La) | 4,068.00p | -2.26% |
|
411,517 | £ 4,137.49m | 17:15 12/12/24 |
| Actions GBP de BH Macro Ltd. | 401.00p | 0.75% |
|
681,480 | £ 1,374.21m | 16:34 12/12/24 |
| Grand groupe jaune | 996.00p | 0.20% |
|
176,708 | £ 1,959.27m | 16:40 12/12/24 |
| Biotech Growth Trust (Le) | 906.00p | 0.11% |
|
49,478 | £ 281.31m | 16:40 12/12/24 |
| Fiducie de revenu américaine BlackRock | 208.00p | -0.48% |
|
62,011 | £ 145.96m | 16:40 12/12/24 |
| Fiducie de revenu BlackRock Energy and Resources | 118.50p | -0.84% |
|
106,083 | £ 143.67m | 16:40 12/12/24 |
| Fonds de placement Blackrock Frontiers | 155.00p | 0.16% |
|
47,093 | £ 293.37m | 16:35 12/12/24 |
| BlackRock Grande Europe Inv Trust | 564.00p | 0.36% |
|
215,319 | £ 552.03m | 16:40 12/12/24 |
| Fiducie d'investissement d'Amérique latine BlackRock | 291.00p | 1.03% |
|
68,417 | £ 85.70m | 16:30 12/12/24 |
| Fiducie des petites entreprises BlackRock | 1,370.00p | -0.58% |
|
99,166 | £ 643.83m | 16:50 12/12/24 |
| Trust Blackrock Throgmorton | 600.00p | 0.50% |
|
468,390 | £ 522.25m | 16:50 12/12/24 |
| Fiducie minière mondiale BlackRock | 497.00p | -1.39% |
|
275,918 | £ 949.36m | 16:40 12/12/24 |
| Bloomsbury Publishing | 698.00p | 4.18% |
|
322,511 | £ 569.63m | 17:15 12/12/24 |
| Fonds de revenu solaire Bluefield Limité | 95.80p | 0.63% |
|
533,541 | £ 568.54m | 16:35 12/12/24 |
| Bodycote | 659.00p | -0.75% |
|
189,510 | £ 1,208.32m | 17:15 12/12/24 |
| BP | 397.05p | 0.76% |
|
23,354,844 | £ 63,450.15m | 17:15 12/12/24 |
| Groupe d'élevage | 465.00p | -0.43% |
|
637,830 | £ 1,597.95m | 17:15 12/12/24 |
| Groupe Bridgepoint (Reg S) | 370.80p | -2.22% |
|
361,167 | £ 3,050.36m | 17:15 12/12/24 |
| British American Tobacco | 2,970.00p | -0.97% |
|
3,990,742 | £ 65,645.70m | 17:15 12/12/24 |
| Compagnie foncière britannique | 366.40p | 0.55% |
|
1,843,942 | £ 3,660.87m | 17:15 12/12/24 |
| Britvic | 1,290.00p | 0.08% |
|
481,803 | £ 3,210.89m | 16:55 12/12/24 |
| Brown Advisory Petites entreprises américaines | 1,447.50p | 0.17% |
|
10,366 | £ 170.04m | 16:35 12/12/24 |
| Brunner Inv Fiducie | 1,490.00p | 0.34% |
|
80,494 | £ 640.16m | 17:15 12/12/24 |
| BT Group | 151.20p | -0.53% |
|
13,993,953 | £ 15,053.51m | 17:15 12/12/24 |
| Bunzl | 3,534.00p | -1.51% |
|
787,335 | £ 11,772.23m | 17:15 12/12/24 |
| Groupe Burberry | 975.80p | -1.03% |
|
1,409,359 | £ 3,499.06m | 17:15 12/12/24 |
| Groupe de technologie d'octets | 442.80p | -2.81% |
|
161,196 | £ 1,066.93m | 17:15 12/12/24 |
| Groupe C&C (CDI) | 150.20p | 1.62% |
|
519,955 | £ 571.14m | 16:45 12/12/24 |
| Investissements Caledonia | 3,430.00p | 0.44% |
|
202,568 | £ 1,839.39m | 17:15 12/12/24 |
| Tête | 17.20p | -0.81% |
|
3,712,003 | £ 292.62m | 16:35 12/12/24 |
| Fiducie de capitalisation | 4,785.00p | -0.31% |
|
26,327 | £ 916.57m | 16:40 12/12/24 |
| Capital Limité (DI) | 85.00p | 1.19% |
|
514,540 | £ 166.82m | 16:35 12/12/24 |
| Énergie Capricorne | 253.00p | 3.36% |
|
43,041 | £ 178.51m | 16:35 12/12/24 |
| Usine de cartes | 103.20p | 1.78% |
|
1,342,195 | £ 359.06m | 16:55 12/12/24 |
| Soins Reit | 84.00p | 2.19% |
|
1,338,563 | £ 348.07m | 17:15 12/12/24 |
| Carnaval | 1,896.50p | 1.15% |
|
260,047 | £ 2,746.27m | 17:15 12/12/24 |
| Groupe de Carr | 123.50p | 6.03% |
|
109,567 | £ 116.63m | 16:34 12/12/24 |
| Fiducie de revenu et de croissance CC Japon | 191.00p | -0.52% |
|
73,553 | £ 257.34m | 16:35 12/12/24 |
| Centrica | 131.60p | 1.11% |
|
18,065,342 | £ 6,718.89m | 17:15 12/12/24 |
| Ceres Power Holdings | 173.50p | 1.64% |
|
521,013 | £ 336.07m | 17:10 12/12/24 |
| Groupe Chemring | 361.00p | 0.28% |
|
378,713 | £ 983.81m | 16:40 12/12/24 |
| Chesnara | 258.00p | 0.19% |
|
90,438 | £ 389.21m | 16:34 12/12/24 |
| Chrysalis Investments Limited VAN | 98.20p | 0.51% |
|
1,638,433 | £ 562.53m | 17:15 12/12/24 |
| Fiducie d'investissement de la ville de Londres | 435.00p | 0.11% |
|
582,748 | £ 143.62m | 16:35 12/12/24 |
| Groupe d'investissement de la ville de Londres | 379.00p | 0.53% |
|
13,418 | £ 192.07m | 16:40 12/12/24 |
| Clarkson | 4,010.00p | -0.62% |
|
63,408 | £ 1,234.15m | 16:40 12/12/24 |
| Fermer le groupe des frères | 240.40p | -2.36% |
|
1,530,704 | £ 361.77m | 17:15 12/12/24 |
| CLS Titres en participation | 81.60p | 0.74% |
|
145,037 | £ 324.12m | 16:40 12/12/24 |
| Marchés Cmc | 271.50p | -0.91% |
|
209,975 | £ 759.70m | 17:15 12/12/24 |
| Groupe de manteaux | 94.60p | -0.32% |
|
1,083,313 | £ 1,511.53m | 16:40 12/12/24 |
| Coca-Cola HBC SA (CDI) | 2,780.00p | 0.36% |
|
379,232 | £ 10,376.06m | 17:15 12/12/24 |
| Compass Group | 2,673.00p | -1.33% |
|
4,649,946 | £ 45,374.38m | 17:15 12/12/24 |
| Computacenter | 2,226.00p | -0.45% |
|
749,241 | £ 2,364.99m | 17:15 12/12/24 |
| Groupe Convatec | 235.40p | 0.34% |
|
10,419,877 | £ 4,825.20m | 16:45 12/12/24 |
| Groupe Costain | 110.50p | 0.00% |
|
516,606 | £ 296.99m | 16:40 12/12/24 |
| Partenariats ruraux | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Croissance et revenu des ressources naturelles de CQS | 197.50p | -0.25% |
|
139,050 | £ 126.71m | 16:35 12/12/24 |
| CQS New City High Yield Fund Limité | 51.40p | -0.58% |
|
1,273,115 | £ 295.76m | 16:31 12/12/24 |
| Cranwick | 4,960.00p | -1.00% |
|
58,056 | £ 2,683.08m | 16:45 12/12/24 |
| Crest Nicholson Holdings | 170.00p | 1.01% |
|
271,737 | £ 436.76m | 17:15 12/12/24 |
| CRH (CDI) | 7,844.00p | 1.40% |
|
425,345 | £ 53,189.48m | 17:04 12/12/24 |
| Croda international | 3,491.00p | -0.40% |
|
232,564 | £ 4,874.67m | 17:15 12/12/24 |
| Fiducie de capital-investissement CT | 487.00p | 1.99% |
|
274,177 | £ 348.22m | 17:15 12/12/24 |
| Ct Uk Capital et revenu Investment Trust | 322.00p | -0.31% |
|
114,027 | £ 319.95m | 17:15 12/12/24 |
| Currys | 92.65p | 17.28% |
|
9,734,253 | £ 1,050.18m | 17:00 12/12/24 |
| Fiducie de revenu de propriété de gardien | 77.70p | 0.65% |
|
522,297 | £ 342.54m | 16:39 12/12/24 |
| CVC Income & Growth Limited VAN GBP | 119.50p | 0.00% |
|
215,030 | £ 168.54m | 16:40 12/12/24 |
| CDC (CDI) | 5,450.00p | 0.00% |
|
209,416 | £ 5,393.64m | 17:15 12/12/24 |
| De La Rue | 112.00p | 2.28% |
|
1,576,656 | £ 219.63m | 16:34 12/12/24 |
| Derwent Londres | 2,044.00p | 0.20% |
|
138,492 | £ 2,295.23m | 16:40 12/12/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| Meubles DFS | 144.00p | 0.14% |
|
131,883 | £ 337.17m | 16:40 12/12/24 |
| Diageo | 2,558.50p | 2.77% |
|
5,820,972 | £ 56,930.14m | 17:15 12/12/24 |
| VAN de l'infrastructure numérique 9 | 18.10p | -2.05% |
|
1,665,825 | £ 156.60m | 16:35 12/12/24 |
| Diplôme | 4,452.00p | -2.02% |
|
254,825 | £ 5,973.52m | 17:15 12/12/24 |
| Groupe d'assurance en ligne directe | 246.00p | -0.40% |
|
4,874,395 | £ 3,226.01m | 17:15 12/12/24 |
| Groupe Découverte | 718.00p | -0.83% |
|
143,075 | £ 691.84m | 17:10 12/12/24 |
| Fiducie de revenu diversifiée (La) | 93.20p | 0.43% |
|
321,527 | £ 220.32m | 16:40 12/12/24 |
| Société d'énergie diversifiée | 1,309.00p | 3.81% |
|
252,489 | £ 671.46m | 17:15 12/12/24 |
| Groupe Domino's Pizza | 304.00p | -5.88% |
|
901,656 | £ 1,199.93m | 17:15 12/12/24 |
| Downing Renewables & Infrastructure Trust | 77.00p | 0.00% |
|
52,300 | £ 132.06m | 16:39 12/12/24 |
| Dr. Martens | 77.40p | -0.39% |
|
1,458,386 | £ 745.46m | 16:35 12/12/24 |
| Groupe Drax | 645.50p | 1.57% |
|
1,035,180 | £ 2,398.63m | 17:15 12/12/24 |
| Fiducie de croissance du revenu Dunedin | 275.00p | 0.00% |
|
294,748 | £ 377.33m | 16:35 12/12/24 |
| Groupe Dunelm | 1,127.00p | 0.63% |
|
92,148 | £ 2,283.22m | 17:15 12/12/24 |
| easyJet | 583.00p | 0.97% |
|
4,156,590 | £ 4,419.20m | 17:04 12/12/24 |
| Fiducie mondiale Ecofin pour les services publics et les infrastructures | 184.50p | -1.06% |
|
327,067 | £ 199.12m | 16:34 12/12/24 |
| Édimbourg Inv Trust | 757.00p | 0.26% |
|
192,456 | £ 1,107.37m | 16:35 12/12/24 |
| Édimbourg Worldwide Inv Trust | 198.00p | 3.99% |
|
1,005,211 | £ 737.34m | 16:40 12/12/24 |
| Elementis | 138.80p | -1.14% |
|
386,717 | £ 820.22m | 16:40 12/12/24 |
| Propriété étudiante empirique | 85.30p | 0.00% |
|
755,555 | £ 566.39m | 16:40 12/12/24 |
| Exploiter l'exploitation minière | 1,551.00p | -2.39% |
|
280,343 | £ 3,786.21m | 17:15 12/12/24 |
| Énergique | 990.00p | 0.41% |
|
168,424 | £ 1,766.63m | 17:15 12/12/24 |
| EnQuête | 10.76p | -0.74% |
|
871,500 | £ 200.44m | 16:35 12/12/24 |
| Entenir | 820.00p | -0.15% |
|
934,280 | £ 5,242.29m | 17:15 12/12/24 |
| essentiel | 143.20p | -2.59% |
|
272,463 | £ 410.73m | 17:15 12/12/24 |
| Eurocell | 180.00p | -2.17% |
|
107,475 | £ 183.43m | 17:00 12/12/24 |
| Fiducie d'actifs européens | 82.00p | -0.24% |
|
1,224,258 | £ 295.26m | 17:15 12/12/24 |
| Fiducie des opportunités européennes | 821.00p | 0.49% |
|
135,231 | £ 514.10m | 16:35 12/12/24 |
| Évoquer (DI) | 64.70p | -0.61% |
|
955,714 | £ 290.96m | 16:49 12/12/24 |
| Experian | 3,662.00p | 0.00% |
|
707,391 | £ 33,680.79m | 17:15 12/12/24 |
| Fiducie d'investissement F&C | 1,132.00p | 0.00% |
|
354,758 | £ 5,466.41m | 16:40 12/12/24 |
| Groupe FDM (Holdings) | 312.00p | -1.89% |
|
285,759 | £ 342.28m | 16:45 12/12/24 |
| Ferrexpo | 109.60p | 0.37% |
|
1,274,955 | £ 655.56m | 16:55 12/12/24 |
| Valeurs asiatiques de fidélité | 512.00p | 1.19% |
|
249,818 | £ 356.87m | 17:15 12/12/24 |
| Situations spéciales de Fidelity China | 221.00p | 0.91% |
|
761,904 | £ 1,118.16m | 16:55 12/12/24 |
| Fidelity Emerging Markets Limited Ptg VAN | 691.00p | 0.91% |
|
20,883 | £ 481.36m | 16:35 12/12/24 |
| Fidelity European Trust | 359.00p | 0.14% |
|
288,851 | £ 1,467.34m | 16:35 12/12/24 |
| Fidelity Japon Trust | 171.00p | 0.00% |
|
169,274 | £ 198.21m | 16:39 12/12/24 |
| Valeurs spéciales de fidélité | 317.50p | 0.32% |
|
601,660 | £ 1,029.01m | 16:35 12/12/24 |
| Fiducie de croissance et de revenu Finsbury | 899.00p | 0.78% |
|
679,263 | £ 1,403.15m | 16:50 12/12/24 |
| Premier groupe | 165.90p | 0.55% |
|
729,736 | £ 1,012.31m | 16:39 12/12/24 |
| Fisher (James) et fils | 310.00p | 1.97% |
|
16,185 | £ 156.54m | 16:40 12/12/24 |
| Flutter Entertainment (DI) | 22,100.00p | 0.96% |
|
53,053 | £ 39,352.16m | 17:15 12/12/24 |
| Foresight Environmental Infrastructure Limited | 73.00p | -2.67% |
|
3,543,372 | £ 473.56m | 16:40 12/12/24 |
| 418.00p | 0.00% |
|
150,749 | £ 480.78m | 16:35 12/12/24 | |
| Fonds solaire de prévoyance limité | 78.90p | -0.13% |
|
538,170 | £ 446.31m | 16:39 12/12/24 |
| Forterra | 178.20p | 0.91% |
|
107,483 | £ 379.48m | 16:40 12/12/24 |
| Groupe Foxton | 64.40p | 0.31% |
|
155,474 | £ 195.72m | 16:55 12/12/24 |
| Groupe Fraser | 624.00p | -0.08% |
|
435,067 | £ 2,809.97m | 17:15 12/12/24 |
| Fresnillo | 679.50p | -2.79% |
|
924,985 | £ 5,007.19m | 17:15 12/12/24 |
| Fuller Smith et Turner | 634.00p | -0.63% |
|
19,672 | £ 221.61m | 16:40 12/12/24 |
| Cercle de financement | 129.50p | 4.44% |
|
732,840 | £ 425.80m | 16:40 12/12/24 |
| A venir | 990.00p | -0.20% |
|
255,159 | £ 1,096.97m | 17:15 12/12/24 |
| Groupe d'atelier de jeux | 14,070.00p | -0.57% |
|
11,416 | £ 4,638.91m | 16:35 12/12/24 |
| Fonds de revenu adossé à des actifs GCP Limitée | 76.00p | 0.00% |
|
90,226 | £ 163.86m | 16:30 12/12/24 |
| GCP Infrastructure Investments Ltd. | 70.00p | -1.69% |
|
4,064,075 | £ 607.12m | 16:40 12/12/24 |
| Groupe Genuit | 401.50p | -0.50% |
|
395,733 | £ 1,000.42m | 16:54 12/12/24 |
| Genre | 1,646.00p | 0.12% |
|
147,834 | £ 1,086.93m | 16:40 12/12/24 |
| Glencore | 377.90p | -1.40% |
|
22,477,714 | £ 46,106.49m | 17:15 12/12/24 |
| Fiducie des opportunités mondiales | 280.00p | 0.36% |
|
87,652 | £ 81.82m | 16:35 12/12/24 |
| Groupe Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,700.00p | -0.30% |
|
1,119 | £ 515.20m | 16:40 12/12/24 |
| Fonds de stockage d'énergie Gore Street | 49.00p | -2.97% |
|
4,168,630 | £ 247.50m | 17:10 12/12/24 |
| Groupe Grafton Ut (CDI) | 959.20p | -0.38% |
|
125,095 | £ 1,896.00m | 17:15 12/12/24 |
| Grainger | 232.50p | 0.22% |
|
1,748,091 | £ 1,724.24m | 16:35 12/12/24 |
| Grands domaines de Portland | 301.50p | 0.50% |
|
347,192 | £ 1,224.66m | 17:15 12/12/24 |
| Greencoat UK Vent | 129.00p | 2.38% |
|
3,935,103 | £ 2,911.66m | 16:40 12/12/24 |
| Groupe Greencore (CDI) | 212.00p | 0.71% |
|
620,347 | £ 945.77m | 16:40 12/12/24 |
| Greggs | 2,782.00p | -0.22% |
|
165,014 | £ 2,844.75m | 17:15 12/12/24 |
| GSK | 1,334.00p | -0.48% |
|
6,523,575 | £ 55,295.89m | 17:15 12/12/24 |
| Services maritimes du Golfe | 15.30p | -1.29% |
|
2,361,271 | £ 163.70m | 16:35 12/12/24 |
| Haléon | 380.60p | 0.42% |
|
11,939,360 | £ 34,457.09m | 16:45 12/12/24 |
| Groupe Halford | 144.00p | -2.71% |
|
132,925 | £ 315.26m | 16:34 12/12/24 |
| Halma | 2,756.00p | -1.36% |
|
319,045 | £ 10,463.03m | 16:45 12/12/24 |
| Hammerson | 283.80p | 0.71% |
|
1,209,377 | £ 1,398.08m | 17:00 12/12/24 |
| Énergie portuaire | 257.20p | 0.47% |
|
1,118,404 | £ 3,703.96m | 17:15 12/12/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,500.00p | 0.20% |
|
130,960 | £ 1,877.94m | 16:44 12/12/24 |
| Hargreaves Lansdown | 1,096.00p | 0.18% |
|
916,640 | £ 5,198.53m | 17:15 12/12/24 |
| Hays | 79.70p | -3.63% |
|
12,662,115 | £ 1,268.66m | 17:15 12/12/24 |
| Groupe Headlam | 129.00p | 1.96% |
|
132,174 | £ 104.28m | 16:30 12/12/24 |
| Hélicoïdal | 189.40p | 0.96% |
|
41,861 | £ 233.63m | 16:35 12/12/24 |
| TOURS HELIOS | 94.60p | 0.64% |
|
828,036 | £ 995.85m | 16:39 12/12/24 |
| Henderson Diversifié Revenu Ltée. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 05/08/24 |
| Confiance européenne Henderson | 176.50p | -0.28% |
|
171,316 | £ 570.95m | 16:40 12/12/24 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14m | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 231.00p | 0.43% |
|
373,705 | £ 382.66m | 16:40 12/12/24 |
| Fiducie à revenu élevé Henderson | 165.50p | -1.05% |
|
119,271 | £ 284.89m | 16:34 12/12/24 |
| Fiducie internationale de revenu Henderson | 165.00p | 0.00% |
|
198,646 | £ 323.36m | 16:40 12/12/24 |
| Henderson Opportunités Trust | 237.00p | -0.63% |
|
154,852 | £ 93.60m | 16:35 12/12/24 |
| Henderson Smaller Companies Inv Trust | 847.00p | 0.36% |
|
97,049 | £ 628.97m | 16:34 12/12/24 |
| Henri Botte | 236.00p | 5.36% |
|
131,142 | £ 316.25m | 16:35 12/12/24 |
| Fiducie de placement Herald | 2,490.00p | 2.05% |
|
178,406 | £ 1,253.49m | 17:15 12/12/24 |
| HG Capital Trust | 514.00p | 0.39% |
|
1,667,401 | £ 2,352.72m | 17:15 12/12/24 |
| Infrastructure HICL | 117.40p | 2.09% |
|
3,846,534 | £ 2,357.44m | 16:35 12/12/24 |
| Hikma Pharmaceuticals | 1,949.00p | -0.51% |
|
51,533 | £ 4,324.57m | 16:35 12/12/24 |
| Hill et Smith | 1,996.00p | -0.20% |
|
279,909 | £ 1,605.65m | 16:39 12/12/24 |
| Groupe alimentaire Hilton | 906.00p | -1.95% |
|
139,967 | £ 812.70m | 16:39 12/12/24 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limitée (DI) | 1,127.00p | -0.62% |
|
574,619 | £ 3,830.66m | 16:40 12/12/24 |
| Hochschild Mining | 226.00p | -5.44% |
|
1,176,023 | £ 1,162.68m | 16:40 12/12/24 |
| Groupe Hollywood Bowl | 338.00p | -0.59% |
|
382,854 | £ 581.64m | 16:40 12/12/24 |
| Groupe Hostelworld | 140.50p | 0.72% |
|
68,978 | £ 175.61m | 16:40 12/12/24 |
| Groupe de menuiserie Howden | 829.50p | -0.78% |
|
684,276 | £ 4,560.15m | 16:40 12/12/24 |
| HSBC Holdings | 761.10p | 0.69% |
|
14,596,144 | 136.96 £ | 16:54 12/12/24 |
| Chasse | 301.50p | -0.50% |
|
107,922 | £ 497.29m | 16:34 12/12/24 |
| Ibstock | 190.40p | 0.74% |
|
748,884 | £ 750.03m | 16:40 12/12/24 |
| Confiance d'entreprise ICG | 1,316.00p | 0.76% |
|
18,390 | £ 847.80m | 16:35 12/12/24 |
| Holdings du Groupe IG | 966.50p | -0.15% |
|
372,437 | £ 3,431.27m | 17:00 12/12/24 |
| IMI | 1,850.00p | -0.70% |
|
462,270 | £ 4,737.53m | 16:40 12/12/24 |
| Impax Marchés Environnementaux | 383.50p | 1.46% |
|
1,177,623 | £ 932.39m | 16:50 12/12/24 |
| Marques impériales | 2,594.00p | 0.04% |
|
937,107 | £ 21,706.02m | 17:00 12/12/24 |
| Inchcape | 779.50p | -0.64% |
|
579,378 | £ 3,089.64m | 16:45 12/12/24 |
| Fiducie d'investissement indépendante | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
| Fonds de croissance de capital indien Ltd. | 195.50p | 0.26% |
|
221,891 | £ 167.80m | 16:35 12/12/24 |
| Indivior | 921.00p | 2.68% |
|
253,236 | £ 1,155.68m | 16:45 12/12/24 |
| Informa | 834.40p | -0.14% |
|
496,773 | £ 11,099.56m | 16:35 12/12/24 |
| IntégraFin Holding | 391.00p | -1.88% |
|
272,203 | £ 1,295.47m | 16:40 12/12/24 |
| InterContinental Hotels Group | 9,984.00p | 0.67% |
|
257,173 | £ 15,808.76m | 16:40 12/12/24 |
| Groupe de capital intermédiaire | 2,154.00p | -2.45% |
|
633,051 | £ 6,260.22m | 16:40 12/12/24 |
| Fiducie internationale de biotechnologie | 714.00p | 0.28% |
|
57,518 | £ 258.67m | 16:50 12/12/24 |
| International Consolidated Airlines Group SA (CDI) | 291.80p | 1.32% |
|
18,849,148 | £ 14,502.71m | 16:54 12/12/24 |
| Services de distribution internationale | 358.00p | 0.00% |
|
7,060,332 | £ 3,430.69m | 17:15 12/12/24 |
| Finances personnelles internationales | 130.00p | 0.39% |
|
300,956 | £ 284.94m | 16:40 12/12/24 |
| Partenariats Publics Internationaux Ltd. | 123.40p | 0.33% |
|
3,833,289 | £ 2,318.49m | 16:40 12/12/24 |
| Groupe international sur le lieu de travail | 165.90p | 0.48% |
|
854,236 | £ 1,678.92m | 16:45 12/12/24 |
| Groupe Intertek | 4,800.00p | 0.08% |
|
330,313 | £ 7,746.87m | 16:44 12/12/24 |
| Fiducie Invesco Asie | 344.00p | 1.17% |
|
46,273 | £ 222.62m | 16:30 12/12/24 |
| Invesco Bond Income Plus Limited VAN | 166.00p | -1.48% |
|
480,236 | £ 335.70m | 16:44 12/12/24 |
| Invesco Perpetual Royaume-Uni Petites entreprises Inv Trust | 401.00p | -0.62% |
|
26,897 | £ 121.80m | 16:34 12/12/24 |
| Investec | 566.00p | -4.07% |
|
676,638 | £ 3,939.83m | 16:40 12/12/24 |
| Groupe IP | 52.20p | 1.36% |
|
2,038,579 | £ 511.31m | 16:34 12/12/24 |
| 107.80p | -0.74% |
|
505,683 | £ 1,782.72m | 16:40 12/12/24 | |
| ITV | 74.40p | 1.36% |
|
4,957,163 | £ 2,836.56m | 16:54 12/12/24 |
| JD Sports Fashion | 102.00p | -0.54% |
|
9,731,378 | £ 5,286.80m | 17:00 12/12/24 |
| Johnson Matthey | 1,371.00p | -1.44% |
|
503,875 | £ 2,313.81m | 16:45 12/12/24 |
| JPMorgan American Inv Trust | 1,148.00p | 0.35% |
|
149,586 | £ 2,050.86m | 16:50 12/12/24 |
| JPMorgan Asie Croissance et revenu | 381.00p | 0.26% |
|
202,577 | £ 286.79m | 16:50 12/12/24 |
| JpMorgan Chine Croissance et revenu | 227.00p | 1.34% |
|
179,582 | £ 188.87m | 16:40 12/12/24 |
| JPMorgan Claverhouse Inv Trust | 706.00p | -0.28% |
|
93,786 | £ 396.68m | 16:50 12/12/24 |
| JPMorgan Emerging Markets Inv Trust | 110.20p | 0.00% |
|
3,004,588 | £ 1,185.17m | 16:40 12/12/24 |
| Fonds européen de découverte JPMorgan | 444.00p | 0.34% |
|
949,988 | £ 520.65m | 17:15 12/12/24 |
| JPMorgan Global Core Real Assets Limitée | 78.80p | -0.25% |
|
230,295 | £ 162.19m | 16:34 12/12/24 |
| Croissance et revenu mondiaux JPMorgan | 594.00p | 0.00% |
|
771,652 | £ 3,000.40m | 16:50 12/12/24 |
| Fiducie de revenu émergente JPMorgan Global Markets | 133.00p | -0.37% |
|
1,872,821 | £ 380.26m | 17:15 12/12/24 |
| Fiducie d'investissement indienne JPMorgan | 1,052.00p | -0.19% |
|
18,731 | £ 710.19m | 16:40 12/12/24 |
| JPMorgan Japan Small Cap Growth & Income | 321.00p | 0.00% |
|
1,860 | £ 173.04m | 09:39 11/10/24 |
| JPMorgan Japanese Inv Trust | 577.00p | 0.17% |
|
184,794 | £ 951.00m | 16:40 12/12/24 |
| JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
| Jpmorgan Uk Small Cap Croissance et revenu | 305.00p | -0.33% |
|
120,876 | £ 419.17m | 16:34 12/12/24 |
| JPMorgan US Smaller Co. Inv Tst | 493.00p | -0.60% |
|
225,566 | £ 298.87m | 16:40 12/12/24 |
| JTC | 1,010.00p | -2.14% |
|
17,567 | £ 1,704.41m | 16:35 12/12/24 |
| Gestion de fonds Jupiter | 83.60p | -1.07% |
|
201,049 | £ 455.60m | 16:40 12/12/24 |
| Juste un groupe | 159.60p | -1.48% |
|
2,550,740 | £ 1,657.77m | 17:15 12/12/24 |
| Groupe Kainos | 828.00p | -1.31% |
|
1,371,113 | £ 1,041.34m | 17:15 12/12/24 |
| Groupe Keller | 1,504.00p | -1.70% |
|
67,252 | £ 1,097.57m | 16:40 12/12/24 |
| Ressources Kenmare (CDI) | 330.00p | -2.37% |
|
150,233 | £ 294.45m | 16:40 12/12/24 |
| Fiducie de placement Keystone pour le changement positif | 253.00p | -0.40% |
|
60,366 | £ 149.73m | 16:19 12/12/24 |
| Groupe Kier | 151.00p | -1.56% |
|
1,392,780 | £ 683.84m | 16:34 12/12/24 |
| Kingfisher | 259.20p | 0.58% |
|
5,280,834 | £ 4,698.56m | 16:45 12/12/24 |
| Lancashire Holdings Limitée | 671.00p | -0.30% |
|
244,113 | £ 1,637.31m | 16:40 12/12/24 |
| Groupe des titres fonciers | 579.50p | 0.43% |
|
1,643,609 | £ 4,316.92m | 16:44 12/12/24 |
| Law Débenture Corp. | 906.00p | 0.00% |
|
94,217 | £ 1,201.30m | 16:50 12/12/24 |
| Groupe juridique et général | 232.00p | -0.51% |
|
8,218,302 | £ 13,671.55m | 16:54 12/12/24 |
| FPI en sciences de la vie | 38.15p | 0.53% |
|
833,973 | £ 133.53m | 16:35 12/12/24 |
| Lindsell Train Inv Fiducie | 75,200.00p | 1.36% |
|
499 | £ 150.40m | 16:30 12/12/24 |
| Gestion d'actifs Liontrust | 485.50p | -0.31% |
|
222,800 | £ 314.87m | 17:00 12/12/24 |
| Lloyds Banking Group | 55.00p | 1.44% |
|
100,438,424 | £ 33,335.31m | 16:54 12/12/24 |
| London Stock Exchange Group | 11,375.00p | 0.40% |
|
485,116 | £ 60,451.81m | 17:00 12/12/24 |
| LondonMetric, propriété | 182.50p | 0.00% |
|
3,423,532 | £ 3,736.33m | 16:35 12/12/24 |
| Société d'investissement des basses terres | 127.50p | 0.39% |
|
252,633 | £ 344.49m | 16:40 12/12/24 |
| Services immobiliers LSL | 283.00p | 0.00% |
|
45,316 | £ 293.47m | 16:45 12/12/24 |
| Luceco | 128.40p | 0.00% |
|
61,599 | £ 251.51m | 16:35 12/12/24 |
| Fiducie de placement à revenu de crédit M & G | 95.40p | -0.62% |
|
485,978 | £ 138.90m | 17:15 12/12/24 |
| M & G | 199.45p | 0.15% |
|
4,817,278 | £ 4,750.13m | 17:00 12/12/24 |
| Groupe Macfarlane | 111.00p | -1.33% |
|
151,326 | £ 177.16m | 16:55 12/12/24 |
| Majedie Investissements | 250.00p | 4.60% |
|
182,990 | £ 132.50m | 17:04 12/12/24 |
| Groupe d'hommes | 213.20p | -0.28% |
|
1,848,032 | £ 2,536.82m | 17:15 12/12/24 |
| Fiducie d'investissement de Manchester et de Londres | 720.00p | 0.83% |
|
33,090 | £ 288.70m | 16:30 12/12/24 |
| Groupe Marks & Spencer | 390.00p | 1.01% |
|
2,090,296 | £ 7,999.99m | 16:34 12/12/24 |
| Marshalls | 310.00p | -1.12% |
|
165,891 | £ 784.20m | 16:40 12/12/24 |
| Marston | 43.40p | 0.93% |
|
637,313 | £ 286.60m | 16:45 12/12/24 |
| Fiducie de portefeuille mondial Martin Currie | 375.00p | 1.08% |
|
130,059 | £ 230.82m | 17:15 12/12/24 |
| Mcbride | 110.00p | 0.46% |
|
82,892 | £ 191.42m | 16:45 12/12/24 |
| Moi Groupe International | 214.50p | -0.46% |
|
376,941 | £ 808.27m | 16:40 12/12/24 |
| Groupe Mears | 361.50p | -0.14% |
|
157,864 | £ 328.11m | 16:40 12/12/24 |
| Fonds MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:20 26/09/24 |
| Industries Melrose | 558.20p | -1.52% |
|
2,205,791 | £ 7,183.24m | 16:40 12/12/24 |
| Mercantile Investment Trust (La) | 242.50p | 0.62% |
|
664,749 | £ 1,844.97m | 16:35 12/12/24 |
| Confiance des marchands | 570.00p | 0.53% |
|
213,279 | £ 852.74m | 16:40 12/12/24 |
| Placements de la banque métropolitaine | 92.00p | -0.54% |
|
376,857 | £ 619.12m | 17:10 12/12/24 |
| Mid Wynd International Inv Fiducie | 810.00p | -0.86% |
|
33,835 | £ 371.63m | 16:40 12/12/24 |
| 118.00p | -1.05% |
|
137,858 | £ 125.61m | 16:39 12/12/24 | |
| Mitchells et majordomes | 242.00p | 0.21% |
|
105,259 | £ 1,448.37m | 16:35 12/12/24 |
| Groupe Mitie | 108.40p | -1.28% |
|
1,874,683 | £ 1,375.95m | 16:45 12/12/24 |
| MJ Gleeson | 521.00p | -0.76% |
|
90,262 | £ 304.41m | 16:34 12/12/24 |
| Groupe Mobico | 81.45p | -4.57% |
|
1,842,169 | £ 500.17m | 17:00 12/12/24 |
| Fiducie d'investissement Mobius | 142.50p | 1.06% |
|
44,858 | £ 164.47m | 16:40 12/12/24 |
| Entreprises en fusion | 320.00p | -0.47% |
|
222,658 | £ 596.71m | 16:40 12/12/24 |
| Mondi | 1,198.50p | -0.62% |
|
559,716 | £ 5,290.33m | 16:35 12/12/24 |
| Moines Inv Trust | 1,294.00p | 1.73% |
|
379,154 | £ 2,557.66m | 16:40 12/12/24 |
| Montanaro European Smaller Companies Trust | 142.00p | 0.35% |
|
245,768 | £ 268.99m | 17:15 12/12/24 |
| Montanaro UK Smaller Companies Inv Trust | 107.00p | 1.18% |
|
392,571 | £ 179.10m | 16:39 12/12/24 |
| Groupe Mony | 195.40p | 0.00% |
|
510,595 | £ 1,050.11m | 16:40 12/12/24 |
| Groupe Cochon de Lune | 220.00p | -2.87% |
|
713,930 | £ 757.02m | 16:45 12/12/24 |
| Matériaux avancés Morgan | 270.00p | 0.37% |
|
1,059,102 | £ 767.28m | 16:40 12/12/24 |
| Groupe Morgan Sindall | 3,805.00p | -0.52% |
|
42,943 | £ 1,825.42m | 16:40 12/12/24 |
| Groupe Motorpoint | 139.50p | -0.36% |
|
51,079 | £ 120.83m | 16:32 12/12/24 |
| Fiducie de revenu Murray | 821.00p | -0.24% |
|
212,118 | £ 838.36m | 16:50 12/12/24 |
| Fiducie internationale Murray | 257.00p | -0.19% |
|
690,107 | £ 1,553.09m | 16:34 12/12/24 |
| grille nationale | 940.20p | 0.06% |
|
8,229,050 | £ 45,939.40m | 16:40 12/12/24 |
| GROUPE NATWEST | 409.20p | -0.02% |
|
15,593,947 | £ 34,093.02m | 16:54 12/12/24 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,622.00p | 0.75% |
|
36,510 | £ 749.98m | 16:34 12/12/24 |
| Groupe de la CCN | 141.00p | 5.07% |
|
1,687,510 | £ 443.78m | 16:40 12/12/24 |
| FPI NewRiver | 80.30p | 2.16% |
|
550,268 | £ 380.70m | 16:40 12/12/24 |
| Suivant | 9,766.00p | 0.21% |
|
129,505 | £ 12,178.82m | 16:34 12/12/24 |
| NextEnergy Solar Fund Limited Rouge | 66.20p | -1.93% |
|
1,973,973 | £ 384.77m | 16:40 12/12/24 |
| Quatre vingt onze | 154.20p | -2.59% |
|
609,046 | £ 960.09m | 16:35 12/12/24 |
| Fonds de valeur active Nippon | 191.00p | -0.26% |
|
55,478 | £ 361.26m | 15:19 12/12/24 |
| Norcros | 259.00p | -1.89% |
|
98,153 | £ 232.55m | 16:34 12/12/24 |
| Fiducie de revenu nord-américaine (La) | 335.00p | 0.30% |
|
303,030 | £ 420.49m | 17:15 12/12/24 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,800.00p | -0.26% |
|
3,039 | £ 502.36m | 16:35 12/12/24 |
| Groupe Ocado | 315.00p | 1.03% |
|
1,429,610 | £ 2,624.89m | 16:35 12/12/24 |
| Océan Wilsons Holdings Ltd. | 1,300.00p | 0.00% |
|
12,641 | £ 459.72m | 16:35 12/12/24 |
| Fiducie pour les infrastructures renouvelables Octopus | 66.40p | -0.90% |
|
2,654,034 | £ 369.81m | 16:39 12/12/24 |
| Fiducie de placement Odyssée | 154.00p | 0.00% |
|
1,625,701 | £ 202.15m | 17:15 12/12/24 |
| Sur le groupe de plage | 239.50p | 5.74% |
|
5,256,880 | £ 399.94m | 17:15 12/12/24 |
| Fonds de croissance international Oryx Ltée. | 1,150.00p | 0.00% |
|
2,237 | £ 161.00m | 16:34 12/12/24 |
| Groupe OSB | 427.80p | 1.71% |
|
1,084,402 | £ 1,594.83m | 16:45 12/12/24 |
| Oxford Biomédica | 430.00p | 0.00% |
|
172,023 | £ 455.54m | 16:40 12/12/24 |
| Oxford Instruments | 2,130.00p | -0.70% |
|
26,105 | £ 1,236.26m | 16:35 12/12/24 |
| Fiducie d'actifs du Pacifique | 371.00p | -0.27% |
|
166,814 | £ 448.03m | 16:35 12/12/24 |
| Fiducie Pacific Horizon Inv | 580.00p | 0.17% |
|
122,088 | £ 523.85m | 16:50 12/12/24 |
| Groupe de pages | 359.80p | -4.10% |
|
328,781 | £ 1,182.37m | 16:40 12/12/24 |
| Capitale du Palais | 230.00p | 5.50% |
|
51,143 | £ 86.39m | 16:40 12/12/24 |
| Infrastructure du Panthéon | 89.00p | -2.20% |
|
449,658 | £ 417.08m | 16:59 12/12/24 |
| Panthéon International | 334.50p | -0.15% |
|
297,705 | £ 1,543.85m | 16:40 12/12/24 |
| Groupe bancaire Paragon | 776.00p | -0.32% |
|
450,279 | £ 1,597.47m | 16:45 12/12/24 |
| Fiducie de capital-investissement Patria | 546.00p | -0.91% |
|
155,015 | £ 829.49m | 17:15 12/12/24 |
| Point de paiement | 792.00p | 0.76% |
|
140,922 | £ 567.34m | 16:40 12/12/24 |
| Pearson | 1,270.50p | -0.66% |
|
1,798,385 | £ 8,464.70m | 16:45 12/12/24 |
| Groupe Pennon | 619.50p | 4.21% |
|
834,412 | £ 1,772.04m | 16:40 12/12/24 |
| Groupe PensionBee | 157.50p | 0.00% |
|
76,676 | £ 371.79m | 16:40 12/12/24 |
| VAN de Pershing Square Holdings Ltd | 3,892.00p | 1.46% |
|
134,806 | £ 7,141.91m | 16:40 12/12/24 |
| Persimmon | 1,277.50p | -1.69% |
|
1,115,791 | £ 4,086.85m | 16:40 12/12/24 |
| Fiducie des biens personnels | 498.50p | -0.20% |
|
288,478 | £ 1,602.97m | 16:40 12/12/24 |
| Partenaires Petershill | 256.00p | -0.78% |
|
186,246 | £ 2,769.17m | 17:10 12/12/24 |
| Petra Diamonds Ltd. (DI) | 28.00p | 0.00% |
|
41,775 | £ 54.38m | 16:40 12/12/24 |
| Petrofac Ltd. | 11.00p | 0.73% |
|
761,145 | £ 57.43m | 16:34 12/12/24 |
| Animaux à la maison Groupe | 229.00p | 0.26% |
|
866,947 | £ 1,052.23m | 16:54 12/12/24 |
| Énergie Pharos | 22.90p | 3.15% |
|
1,365,328 | £ 95.15m | 17:15 12/12/24 |
| Holdings du groupe Phoenix | 518.00p | -0.10% |
|
2,088,240 | £ 5,188.34m | 16:54 12/12/24 |
| Phoenix Spree Deutschland Limited SHS VAN | 164.00p | -1.20% |
|
14,557 | £ 165.23m | 16:40 12/12/24 |
| Picton Property Income Ltée | 66.80p | -1.04% |
|
1,139,339 | £ 362.47m | 16:40 12/12/24 |
| Groupe Pinewood Technologies | 345.00p | -0.29% |
|
301,411 | £ 300.55m | 16:40 12/12/24 |
| Playtech | 740.00p | -1.20% |
|
177,193 | £ 2,288.78m | 16:40 12/12/24 |
| Plus500 Ltd (DI) | 2,636.00p | 1.07% |
|
93,028 | £ 1,930.34m | 16:54 12/12/24 |
| Fiducie financière mondiale Polar Capital | 194.40p | 0.41% |
|
378,777 | £ 589.46m | 16:40 12/12/24 |
| Fiducie mondiale de soins de santé Polar Capital | 361.00p | -0.55% |
|
825,311 | £ 437.78m | 17:15 12/12/24 |
| Fiducie technologique Polar Capital | 343.50p | 0.73% |
|
1,219,750 | £ 4,068.64m | 16:40 12/12/24 |
| Groupe Pollen Street Limité | 742.00p | 1.92% |
|
118,371 | £ 454.75m | 16:35 12/12/24 |
| Porvair | 672.00p | 0.59% |
|
13,130 | £ 312.46m | 16:35 12/12/24 |
| Groupe hôtelier PPHE SA | 1,310.00p | -0.38% |
|
21,924 | £ 547.44m | 17:15 12/12/24 |
| Aliments Premier | 189.20p | 0.00% |
|
877,551 | £ 1,643.76m | 16:35 12/12/24 |
| Propriétés de santé primaires | 94.45p | 1.56% |
|
2,638,926 | £ 1,262.32m | 16:35 12/12/24 |
| PRS Reit (Le) | 105.80p | 0.19% |
|
258,084 | £ 581.11m | 16:45 12/12/24 |
| Prudential | 663.00p | -1.07% |
|
2,758,510 | £ 17,662.18m | 16:35 12/12/24 |
| PureTech Santé | 168.20p | -0.24% |
|
239,293 | £ 402.71m | 16:35 12/12/24 |
| PZ Cussons | 86.80p | 0.12% |
|
656,261 | £ 372.13m | 16:50 12/12/24 |
| Groupe QinetiQ | 413.20p | 0.93% |
|
1,217,449 | £ 2,320.15m | 16:59 12/12/24 |
| Quilter | 154.60p | -0.26% |
|
481,976 | £ 2,170.75m | 17:00 12/12/24 |
| Groupe de rang | 89.00p | 2.53% |
|
353,880 | £ 416.90m | 16:35 12/12/24 |
| Avoirs Raspberry PI | 488.00p | 7.87% |
|
2,193,353 | £ 943.87m | 16:49 12/12/24 |
| Groupe Rathbones | 1,688.00p | 0.48% |
|
30,692 | £ 1,551.25m | 16:45 12/12/24 |
| Reach | 86.50p | -1.14% |
|
478,662 | £ 275.21m | 16:40 12/12/24 |
| Placements de crédit immobilier Ltée | 125.00p | 1.63% |
|
121,119 | £ 277.37m | 16:40 12/12/24 |
| Groupe Reckitt Benckiser | 4,837.00p | 0.04% |
|
2,737,815 | £ 33,237.13m | 17:15 12/12/24 |
| Enregistrement | 59.40p | -2.62% |
|
17,094 | £ 118.24m | 16:40 12/12/24 |
| VAN de Regional REIT Limited | 117.40p | -0.51% |
|
302,059 | £ 190.29m | 16:35 12/12/24 |
| RELX plc | 3,740.00p | 0.73% |
|
1,986,617 | £ 69,611.96m | 16:45 12/12/24 |
| Renouveler | 799.00p | 0.00% |
|
330,194 | £ 643.67m | 17:10 12/12/24 |
| Renishaw | 3,375.00p | 0.00% |
|
56,216 | £ 2,456.61m | 16:45 12/12/24 |
| Rentokil Initial | 398.90p | -3.97% |
|
6,598,953 | £ 10,070.39m | 16:54 12/12/24 |
| Revenu Résidentiel Sécurisé | 58.40p | -1.02% |
|
59,828 | £ 108.14m | 16:34 12/12/24 |
| RHI Magnesita NV (DI) | 3,120.00p | -1.42% |
|
14,915 | £ 1,472.42m | 16:40 12/12/24 |
| Ricardo | 399.00p | 1.01% |
|
24,437 | £ 248.25m | 16:45 12/12/24 |
| Bouger à droite | 675.60p | 0.39% |
|
1,281,306 | £ 5,300.89m | 16:45 12/12/24 |
| Fiducie de placement de droits et d'émissions | 2,360.00p | -0.84% |
|
5,746 | £ 115.92m | 16:30 12/12/24 |
| Rio Tinto | 5,000.00p | -1.63% |
|
2,325,726 | £ 62,646.10m | 16:39 12/12/24 |
| Partenaires RIT Capital | 2,000.00p | 0.70% |
|
59,671 | £ 2,875.20m | 16:35 12/12/24 |
| Riverstone Énergie Limitée | 784.00p | -1.36% |
|
112 | £ 198.69m | 16:30 12/12/24 |
| RM Infrastructure Revenu | 71.20p | -0.42% |
|
72,932 | £ 69.48m | 16:39 12/12/24 |
| Robert Walters | 326.00p | -2.70% |
|
15,452 | £ 235.88m | 16:34 12/12/24 |
| Holdings Rolls-Royce | 575.40p | -0.28% |
|
12,715,751 | £ 48,937.18m | 17:04 12/12/24 |
| Rotork | 327.40p | -0.85% |
|
689,775 | £ 2,770.73m | 17:00 12/12/24 |
| Groupe RS | 701.00p | -1.75% |
|
619,251 | £ 3,323.09m | 16:40 12/12/24 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 272.00p | -0.18% |
|
617,190 | £ 911.63m | 16:30 12/12/24 |
| S&U | 1,470.00p | 0.68% |
|
1,229 | £ 178.62m | 16:40 12/12/24 |
| Groupe d'assurance Sabre | 136.80p | -0.87% |
|
622,761 | £ 342.00m | 17:15 12/12/24 |
| Fonds Safestore | 692.00p | -0.79% |
|
403,699 | £ 1,511.95m | 17:15 12/12/24 |
| Saga | 122.20p | -3.02% |
|
178,982 | £ 175.19m | 16:45 12/12/24 |
| Sage Group | 1,306.50p | 1.32% |
|
1,454,287 | £ 13,170.71m | 17:00 12/12/24 |
| Sainsbury (J) | 278.00p | 1.24% |
|
9,010,697 | £ 6,514.98m | 16:40 12/12/24 |
| Savills | 1,090.00p | -0.55% |
|
289,672 | £ 1,575.69m | 16:45 12/12/24 |
| Fonds Schroder Asie-Pacifique | 550.00p | 0.73% |
|
157,028 | £ 785.74m | 16:40 12/12/24 |
| Société asiatique d'investissement à rendement total Schroder | 483.00p | 1.47% |
|
321,652 | £ 453.36m | 17:15 12/12/24 |
| Fonds d'investissement immobilier européen Schroder | 67.80p | 0.61% |
|
141,295 | £ 90.67m | 16:30 12/12/24 |
| Fonds de croissance du revenu Schroder | 285.00p | 0.00% |
|
69,802 | £ 197.84m | 17:10 12/12/24 |
| Schröder Japan Trust | 254.00p | 0.00% |
|
342,878 | £ 294.48m | 17:15 12/12/24 |
| Schroder Oriental Income Fund Ltée. | 276.00p | 1.47% |
|
698,366 | £ 646.15m | 16:50 12/12/24 |
| Fonds de placement immobilier Schroder Ltée | 49.60p | 2.22% |
|
426,731 | £ 242.60m | 16:35 12/12/24 |
| Fonds Schroder UK Mid Cap | 626.00p | -0.95% |
|
26,307 | £ 216.48m | 16:30 12/12/24 |
| Schroders | 318.80p | 1.01% |
|
2,664,217 | £ 5,125.36m | 16:59 12/12/24 |
| Fonds mondial pour l'innovation de Schroders Capital | 11.20p | 2.11% |
|
1,142,278 | £ 91.37m | 16:30 12/12/24 |
| Société écossaise américaine d'investissement | 511.00p | 0.39% |
|
245,351 | £ 904.36m | 16:33 12/12/24 |
| Fiducie écossaise d'investissement | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Fiducie hypothécaire écossaise | 975.20p | 1.73% |
|
3,920,946 | £ 12,257.20m | 17:15 12/12/24 |
| Fiducie des petites entreprises orientales écossaises | 1,495.00p | -0.50% |
|
8,082 | £ 349.92m | 16:34 12/12/24 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 56.40p | -1.57% |
|
1,144,953 | £ 612.18m | 16:40 12/12/24 |
| Banque de confiance sécurisée | 358.00p | -0.56% |
|
104,580 | £ 68.28m | 16:40 12/12/24 |
| SÉGRO | 719.80p | -0.03% |
|
3,292,029 | £ 9,737.89m | 16:40 12/12/24 |
| Sénior | 154.00p |