Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,879.00p | 1.27% |
|
738,594 | £ 28,023.22m | 16:40 26/04/24 |
Infrastructures 3i | 326.50p | 0.46% |
|
1,172,807 | £ 3,011.47m | 16:40 26/04/24 |
Groupe 4Imprint | 6,280.00p | -0.63% |
|
11,748 | £ 1,769.23m | 16:40 26/04/24 |
888 Participations (DI) | 83.90p | 3.90% |
|
1,034,927 | £ 377.04m | 16:49 26/04/24 |
Fiducie des petites entreprises Aberforth | 1,414.00p | 1.15% |
|
102,082 | £ 1,190.16m | 16:34 26/04/24 |
Fiducie de revenu à deux niveaux Aberforth | 77.00p | 0.65% |
|
17,640 | £ 146.49m | 16:49 26/04/24 |
Abdn | 145.25p | 3.47% |
|
3,218,577 | £ 2,673.68m | 16:35 26/04/24 |
abrdn Asie Focus | 272.00p | 1.49% |
|
25,187 | £ 418.37m | 16:49 26/04/24 |
Abrdn Asian Income Fund Limited VAN | 209.00p | 1.46% |
|
325,618 | £ 340.12m | 17:15 26/04/24 |
Abrn Revenu et croissance diversifiés | 76.00p | 0.53% |
|
207,597 | £ 228.96m | 16:49 26/04/24 |
Fiducie de revenu d'actions d'Abrdn | 307.00p | 2.33% |
|
40,934 | £ 146.69m | 16:40 26/04/24 |
Revenu de la logistique européenne à l'étranger | 60.60p | -1.30% |
|
306,586 | £ 249.78m | 16:49 26/04/24 |
Abrn New India Investment Trust | 726.00p | 1.68% |
|
27,958 | £ 376.55m | 16:49 26/04/24 |
Abrn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
127,939 | £ 886.28m | 16:35 26/04/24 |
Abrn Property Income Trust Limited | 52.40p | 0.00% |
|
2,483,989 | £ 199.76m | 17:15 26/04/24 |
Abrn UK Smaller Companies Growth Trust | 463.00p | 0.76% |
|
85,407 | £ 347.36m | 16:30 26/04/24 |
Groupe d'amiral | 2,699.00p | 0.26% |
|
92,942 | £ 8,173.59m | 16:34 26/04/24 |
Aew UK Reit | 84.10p | 1.08% |
|
191,999 | £ 133.24m | 16:49 26/04/24 |
Airtel Africa | 109.80p | 1.20% |
|
1,618,100 | £ 4,112.80m | 16:35 26/04/24 |
AJ Bell | 311.50p | 0.65% |
|
811,716 | £ 1,286.53m | 16:39 26/04/24 |
Alfa Financial Software Holdings | 175.40p | 3.06% |
|
151,693 | £ 517.82m | 16:49 26/04/24 |
Confiance de l'Alliance | 1,234.00p | 1.98% |
|
224,255 | £ 3,504.12m | 16:40 26/04/24 |
Fiducie technologique Allianz | 346.00p | 3.73% |
|
404,826 | £ 1,334.04m | 16:34 26/04/24 |
Anglo American | 2,643.00p | 3.24% |
|
6,330,709 | £ 35,352.18m | 17:04 26/04/24 |
Plantations anglo-orientales | 762.00p | 0.26% |
|
7,712 | £ 301.26m | 16:49 26/04/24 |
Antofagasta | 2,254.00p | 1.26% |
|
354,171 | £ 22,221.21m | 16:35 26/04/24 |
Monde AO | 106.00p | 1.15% |
|
182,847 | £ 613.28m | 16:40 26/04/24 |
Apax Global Alpha Limitée | 142.00p | 0.71% |
|
655,787 | £ 697.36m | 17:15 26/04/24 |
Groupe de logiciels Aptitude | 304.00p | 4.11% |
|
7,086 | £ 173.68m | 16:49 26/04/24 |
Artémis Alpha Trust | 352.00p | 0.00% |
|
16,077 | £ 115.15m | 17:15 26/04/24 |
Groupe ASA International | 62.25p | 0.00% |
|
1,589 | £ 62.25m | 16:35 26/04/24 |
Ascentiel | 314.80p | 1.22% |
|
4,327,807 | £ 1,403.04m | 16:40 26/04/24 |
Groupe Ashmore | 186.50p | 1.75% |
|
123,496 | £ 1,329.26m | 16:35 26/04/24 |
Fonds d'investissement en actions Ashoka India | 269.00p | 0.75% |
|
554,369 | £ 374.23m | 17:15 26/04/24 |
Groupe Ashtead | 6,064.00p | 5.97% |
|
263,246 | £ 26,517.80m | 16:35 26/04/24 |
Asie Dragon confiance | 368.00p | 1.94% |
|
90,506 | £ 585.11m | 16:40 26/04/24 |
ASOS | 344.00p | 0.17% |
|
244,293 | £ 410.51m | 16:49 26/04/24 |
Aliments britanniques associés | 2,630.00p | -1.90% |
|
505,405 | £ 19,781.73m | 16:35 26/04/24 |
Assurer | 41.44p | 1.37% |
|
18,626,852 | £ 1,238.83m | 16:40 26/04/24 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.46% |
|
953,979 | £ 1,251.26m | 16:40 26/04/24 |
AstraZeneca | 11,988.00p | -0.32% |
|
1,636,659 | 185.84 £ | 16:40 26/04/24 |
Énergie sur site Atrato | 73.80p | 1.09% |
|
179,106 | £ 110.70m | 16:30 26/04/24 |
Groupe de technologie d'enchères | 487.50p | -1.12% |
|
531,397 | £ 593.45m | 16:40 26/04/24 |
Fintech Augmentum | 104.00p | 1.96% |
|
208,685 | £ 176.52m | 16:49 26/04/24 |
Fiducie de placement Aurora | 246.00p | 1.65% |
|
45,147 | £ 187.58m | 16:49 26/04/24 |
Groupe Auto Trader | 695.40p | 0.99% |
|
1,116,375 | £ 6,261.80m | 16:40 26/04/24 |
Confiance mondiale AVI | 236.50p | 1.94% |
|
756,799 | £ 1,061.11m | 16:40 26/04/24 |
AVI Japon Opportunity Trust | 128.50p | 3.21% |
|
4,167 | £ 180.29m | 16:49 26/04/24 |
Aviva | 463.80p | 1.16% |
|
4,102,409 | £ 12,537.33m | 16:40 26/04/24 |
Protection Avon | 1,180.00p | 1.03% |
|
35,464 | £ 357.05m | 16:49 26/04/24 |
B&M European Value Retail SA (DI) | 527.80p | 1.85% |
|
3,423,176 | £ 5,292.73m | 16:40 26/04/24 |
Babcock International Group | 512.50p | -1.16% |
|
247,343 | £ 2,591.18m | 16:35 26/04/24 |
BAE Systems | 1,340.00p | 1.52% |
|
5,983,355 | £ 40,498.20m | 16:40 26/04/24 |
Baillie Gifford Fiducie de croissance en Chine | 203.00p | 1.75% |
|
126,806 | £ 124.72m | 16:49 26/04/24 |
Fiducie de croissance européenne Baillie Gifford | 95.90p | 1.16% |
|
118,143 | £ 340.90m | 16:49 26/04/24 |
Baillie Gifford Japon Trust | 719.00p | 1.70% |
|
260,446 | £ 640.65m | 16:35 26/04/24 |
Baillie Gifford Shin Nippon | 113.00p | 1.25% |
|
1,118,787 | £ 339.20m | 16:49 26/04/24 |
Baillie Gifford UK Growth Trust | 162.50p | 0.93% |
|
498,916 | £ 238.76m | 17:15 26/04/24 |
Fiducie de croissance américaine Baillie Gifford | 195.00p | 1.25% |
|
374,063 | £ 582.18m | 16:40 26/04/24 |
Groupe Bakkavor | 115.00p | -2.13% |
|
342,382 | £ 666.34m | 16:40 26/04/24 |
Fiducie de propriété commerciale équilibrée limitée | 79.10p | 0.51% |
|
974,768 | £ 554.93m | 16:40 26/04/24 |
Balfour Beatty | 361.20p | -0.06% |
|
914,957 | £ 1,918.69m | 16:40 26/04/24 |
Groupe d'annonces de la Baltique | 225.00p | -0.44% |
|
233,677 | £ 1,100.30m | 16:40 26/04/24 |
Groupe Banque de Géorgie | 5,360.00p | 1.32% |
|
195,495 | £ 2,434.16m | 16:49 26/04/24 |
Banques Inv Trust | 112.00p | 2.00% |
|
1,538,434 | £ 1,328.07m | 16:40 26/04/24 |
Barclays | 204.35p | 0.17% |
|
104,659,504 | £ 30,666.26m | 17:15 26/04/24 |
Barr (AG) | 566.00p | 0.35% |
|
69,113 | £ 634.08m | 16:40 26/04/24 |
Développements Barratt | 454.90p | 1.36% |
|
1,788,217 | £ 4,433.42m | 16:40 26/04/24 |
BBGI Global Infrastructure SA VAN (DI) | 131.60p | 2.02% |
|
2,260,414 | £ 940.78m | 17:15 26/04/24 |
Beazley | 638.00p | -3.11% |
|
2,264,561 | £ 4,254.49m | 16:35 26/04/24 |
Bellevue Healthcare Trust (rouge) | 141.80p | 0.85% |
|
710,318 | £ 655.53m | 16:30 26/04/24 |
Cloche | 2,546.00p | 2.00% |
|
98,545 | £ 3,028.98m | 16:40 26/04/24 |
Berkeley Group Holdings (La) | 4,702.00p | 1.07% |
|
147,389 | £ 4,980.72m | 16:40 26/04/24 |
Actions GBP de BH Macro Ltd. | 355.00p | 0.42% |
|
513,493 | £ 1,275.26m | 16:40 26/04/24 |
Grand groupe jaune | 1,084.00p | 1.69% |
|
248,127 | £ 2,126.76m | 16:40 26/04/24 |
Biotech Growth Trust (Le) | 937.00p | 1.19% |
|
30,088 | £ 313.12m | 16:49 26/04/24 |
Fiducie de revenu BlackRock Energy and Resources | 121.50p | 2.53% |
|
289,910 | £ 151.89m | 16:49 26/04/24 |
Fonds de placement Blackrock Frontiers | 149.50p | 1.70% |
|
197,459 | £ 283.04m | 16:49 26/04/24 |
BlackRock Grande Europe Inv Trust | 620.00p | 0.98% |
|
78,087 | £ 620.90m | 16:40 26/04/24 |
Fiducie d'investissement d'Amérique latine BlackRock | 386.00p | 1.31% |
|
49,857 | £ 113.67m | 16:49 26/04/24 |
Fiducie des petites entreprises BlackRock | 1,402.00p | 0.86% |
|
30,746 | £ 660.34m | 16:35 26/04/24 |
Fiducie de revenu durable américaine BlackRock | 197.50p | 1.28% |
|
136,617 | £ 152.52m | 16:30 26/04/24 |
Trust Blackrock Throgmorton | 589.00p | 1.03% |
|
139,436 | £ 543.30m | 16:40 26/04/24 |
Fiducie minière mondiale BlackRock | 582.00p | 2.83% |
|
573,834 | £ 1,112.69m | 16:40 26/04/24 |
Bloomsbury Publishing | 546.00p | 1.87% |
|
25,424 | £ 445.58m | 16:49 26/04/24 |
Fonds de revenu solaire Bluefield Limité | 104.00p | 1.56% |
|
1,069,615 | £ 630.66m | 16:40 26/04/24 |
Bodycote | 672.00p | -0.88% |
|
113,009 | £ 1,277.69m | 16:40 26/04/24 |
BP | 524.80p | -0.29% |
|
19,587,640 | £ 88,174.39m | 16:40 26/04/24 |
Groupe d'élevage | 364.50p | 1.67% |
|
923,284 | £ 1,250.26m | 16:40 26/04/24 |
Groupe Bridgepoint (Reg S) | 226.20p | 2.91% |
|
411,947 | £ 1,795.52m | 16:39 26/04/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
2,662,854 | £ 51,865.85m | 16:40 26/04/24 |
Compagnie foncière britannique | 392.80p | 1.13% |
|
607,861 | £ 3,643.21m | 16:35 26/04/24 |
Britvic | 868.00p | 0.75% |
|
52,110 | £ 2,165.48m | 16:35 26/04/24 |
Brown Advisory Petites entreprises américaines | 1,295.00p | 0.97% |
|
7,812 | £ 153.61m | 16:35 26/04/24 |
Brunner Inv Fiducie | 1,315.00p | 1.15% |
|
127,054 | £ 561.41m | 17:15 26/04/24 |
BT Group | 105.00p | 0.29% |
|
14,805,893 | £ 10,449.42m | 16:40 26/04/24 |
Bunzl | 3,088.00p | 1.19% |
|
128,308 | £ 10,438.45m | 16:35 26/04/24 |
Groupe Burberry | 1,152.00p | 0.66% |
|
845,854 | £ 4,130.88m | 16:40 26/04/24 |
Groupe de technologie d'octets | 494.20p | 2.11% |
|
325,635 | £ 1,187.84m | 16:40 26/04/24 |
Groupe C&C (CDI) | 165.80p | 0.61% |
|
460,794 | £ 646.94m | 16:40 26/04/24 |
Investissements Caledonia | 3,550.00p | 0.14% |
|
111,867 | £ 1,933.27m | 17:15 26/04/24 |
Tête | 13.32p | 0.91% |
|
2,414,724 | £ 226.61m | 16:49 26/04/24 |
Capitale & Régionale | 50.00p | 0.60% |
|
36,607 | £ 112.08m | 16:49 26/04/24 |
Fiducie de capitalisation | 4,715.00p | 0.21% |
|
43,398 | £ 1,027.20m | 16:40 26/04/24 |
Capital Limité (DI) | 104.00p | 0.97% |
|
163,073 | £ 204.11m | 16:49 26/04/24 |
Énergie Capricorne | 170.40p | 0.95% |
|
145,214 | £ 156.66m | 16:40 26/04/24 |
Usine de cartes | 98.80p | -2.95% |
|
712,550 | £ 341.48m | 16:49 26/04/24 |
Carnaval | 1,077.50p | -0.83% |
|
277,905 | £ 1,560.21m | 16:40 26/04/24 |
Fiducie de revenu et de croissance CC Japon | 189.00p | 1.34% |
|
442,626 | £ 254.64m | 17:15 26/04/24 |
Centamine (DI) | 125.00p | 0.73% |
|
3,211,301 | £ 1,451.35m | 16:40 26/04/24 |
Centrica | 133.70p | 1.75% |
|
14,219,121 | £ 7,124.62m | 16:40 26/04/24 |
Ceres Power Holdings | 153.10p | 9.99% |
|
596,879 | £ 295.51m | 16:49 26/04/24 |
Groupe Chemring | 373.50p | 2.33% |
|
476,827 | £ 1,017.25m | 16:40 26/04/24 |
Chesnara | 252.00p | -0.20% |
|
255,371 | £ 380.16m | 16:49 26/04/24 |
Chrysalis Investments Limited VAN | 82.30p | 3.39% |
|
1,819,561 | £ 489.81m | 16:49 26/04/24 |
Fiducie d'investissement de la ville de Londres | 409.00p | 0.61% |
|
543,729 | £ 2,041.17m | 16:34 26/04/24 |
Groupe d'investissement de la ville de Londres | 340.00p | 4.62% |
|
49,375 | £ 172.31m | 16:49 26/04/24 |
Clarkson | 3,960.00p | -0.88% |
|
34,575 | £ 1,217.45m | 16:40 26/04/24 |
Fermer le groupe des frères | 468.20p | 0.47% |
|
314,233 | £ 704.58m | 16:35 26/04/24 |
CLS Titres en participation | 83.00p | 0.24% |
|
353,331 | £ 329.69m | 16:49 26/04/24 |
Marchés Cmc | 274.00p | 4.98% |
|
2,195,293 | £ 773.48m | 16:49 26/04/24 |
Groupe de manteaux | 82.20p | 1.74% |
|
688,261 | £ 1,313.40m | 16:35 26/04/24 |
Coca-Cola HBC SA (CDI) | 2,570.00p | 0.63% |
|
417,258 | £ 9,394.47m | 17:04 26/04/24 |
Compass Group | 2,229.00p | -0.13% |
|
1,480,746 | £ 37,954.44m | 16:40 26/04/24 |
Computacenter | 2,572.00p | 0.94% |
|
96,472 | £ 3,155.54m | 16:49 26/04/24 |
Groupe Convatec | 257.80p | -6.46% |
|
11,441,398 | £ 5,284.36m | 16:35 26/04/24 |
Groupe Costain | 83.60p | 3.72% |
|
381,386 | £ 232.70m | 16:49 26/04/24 |
Partenariats ruraux | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
Croissance et revenu des ressources naturelles de CQS | 187.00p | 2.47% |
|
428,103 | £ 124.95m | 16:40 26/04/24 |
CQS New City High Yield Fund Limité | 52.60p | 0.00% |
|
824,276 | £ 282.38m | 16:49 26/04/24 |
Cranwick | 4,275.00p | 1.66% |
|
14,023 | £ 2,309.33m | 16:35 26/04/24 |
Crest Nicholson Holdings | 185.90p | 0.49% |
|
639,970 | £ 477.62m | 16:39 26/04/24 |
CRH (CDI) | 6,302.00p | 1.71% |
|
590,332 | £ 43,278.97m | 16:49 26/04/24 |
Croda international | 4,703.00p | 1.16% |
|
327,267 | £ 6,703.51m | 16:39 26/04/24 |
Fiducie de capital-investissement CT | 451.00p | -0.44% |
|
71,310 | £ 323.61m | 16:49 26/04/24 |
Ct Uk Capital et revenu Investment Trust | 322.00p | 1.26% |
|
54,493 | £ 327.83m | 16:40 26/04/24 |
Currys | 61.75p | 0.00% |
|
857,224 | £ 699.93m | 16:40 26/04/24 |
Fiducie de revenu de propriété de gardien | 75.00p | -0.53% |
|
296,765 | £ 330.64m | 16:49 26/04/24 |
CVC Income & Growth Limited VAN GBP | 110.50p | -0.45% |
|
205,592 | £ 154.37m | 16:49 26/04/24 |
Darktrace | 602.00p | 16.44% |
|
31,749,682 | £ 4,216.17m | 17:04 26/04/24 |
CDC (CDI) | 5,475.00p | 0.46% |
|
141,118 | £ 5,412.17m | 16:35 26/04/24 |
De La Rue | 89.60p | 2.99% |
|
236,912 | £ 175.52m | 16:49 26/04/24 |
Derwent Londres | 2,038.00p | 2.51% |
|
44,961 | £ 2,288.49m | 16:35 26/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
Meubles DFS | 114.00p | 0.88% |
|
235,957 | £ 266.92m | 16:49 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
3,100,198 | £ 61,744.61m | 16:40 26/04/24 |
VAN de l'infrastructure numérique 9 | 21.20p | -0.47% |
|
823,709 | £ 183.42m | 16:49 26/04/24 |
Diplôme | 3,616.00p | 1.46% |
|
193,377 | £ 4,848.77m | 16:40 26/04/24 |
Groupe d'assurance en ligne directe | 185.10p | -0.43% |
|
510,009 | £ 2,427.38m | 16:35 26/04/24 |
Groupe Découverte | 725.00p | 0.00% |
|
68,863 | £ 692.06m | 16:35 26/04/24 |
Fiducie de revenu diversifiée (La) | 89.00p | 1.83% |
|
509,189 | £ 283.50m | 16:49 26/04/24 |
Société d'énergie diversifiée | 1,126.00p | 2.84% |
|
192,141 | £ 535.24m | 16:35 26/04/24 |
Groupe Domino's Pizza | 329.80p | 1.04% |
|
246,717 | £ 1,323.96m | 16:49 26/04/24 |
Downing Renewables & Infrastructure Trust | 75.40p | -0.40% |
|
209,533 | £ 133.63m | 16:49 26/04/24 |
Dr. Martens | 72.70p | 1.89% |
|
800,328 | £ 699.29m | 16:35 26/04/24 |
Groupe Drax | 523.00p | -1.33% |
|
224,479 | £ 2,022.18m | 16:35 26/04/24 |
Fiducie de croissance du revenu Dunedin | 286.00p | 1.78% |
|
201,787 | £ 413.30m | 16:40 26/04/24 |
Groupe Dunelm | 994.00p | 1.12% |
|
177,332 | £ 2,009.53m | 16:40 26/04/24 |
easyJet | 538.20p | 0.98% |
|
1,898,857 | £ 4,079.61m | 16:40 26/04/24 |
Fiducie mondiale Ecofin pour les services publics et les infrastructures | 175.50p | -0.28% |
|
204,201 | £ 195.38m | 16:49 26/04/24 |
Édimbourg Inv Trust | 722.00p | 0.98% |
|
153,660 | £ 1,091.24m | 16:35 26/04/24 |
Édimbourg Worldwide Inv Trust | 140.60p | 0.72% |
|
504,964 | £ 538.63m | 16:39 26/04/24 |
Elementis | 136.80p | 0.44% |
|
385,789 | £ 804.14m | 16:35 26/04/24 |
Propriété étudiante empirique | 90.00p | 0.33% |
|
949,299 | £ 543.09m | 17:09 26/04/24 |
Exploiter l'exploitation minière | 1,705.00p | 1.07% |
|
253,154 | £ 4,176.48m | 16:40 26/04/24 |
Énergique | 1,103.00p | 2.22% |
|
516,526 | £ 2,023.79m | 16:40 26/04/24 |
EnQuête | 15.68p | 2.35% |
|
1,184,201 | £ 300.42m | 16:49 26/04/24 |
Entenir | 784.20p | -3.09% |
|
984,662 | £ 5,010.71m | 16:40 26/04/24 |
essentiel | 169.80p | -0.93% |
|
1,344,210 | £ 486.93m | 16:35 26/04/24 |
Fiducie d'actifs européens | 85.60p | 1.18% |
|
382,655 | £ 308.22m | 16:49 26/04/24 |
Fiducie des opportunités européennes | 850.00p | 1.07% |
|
117,027 | £ 560.07m | 16:40 26/04/24 |
Experian | 3,272.00p | 1.46% |
|
721,728 | £ 30,045.63m | 16:40 26/04/24 |
Fiducie d'investissement F&C | 992.00p | 2.48% |
|
266,943 | £ 4,986.47m | 16:35 26/04/24 |
Groupe FDM (Holdings) | 334.00p | 2.61% |
|
54,544 | £ 366.15m | 16:49 26/04/24 |
Ferrexpo | 51.50p | -0.77% |
|
1,494,479 | £ 308.04m | 16:40 26/04/24 |
Valeurs asiatiques de fidélité | 518.00p | 1.17% |
|
55,011 | £ 369.01m | 16:30 26/04/24 |
Situations spéciales de Fidelity China | 218.00p | 2.35% |
|
647,881 | £ 1,141.12m | 16:40 26/04/24 |
Fidelity Emerging Markets Limited Ptg VAN | 674.50p | 1.53% |
|
13,711 | £ 516.35m | 16:30 26/04/24 |
Fidelity European Trust | 389.50p | 1.56% |
|
249,265 | £ 1,592.01m | 16:35 26/04/24 |
Fidelity Japon Trust | 174.50p | 1.75% |
|
85,796 | £ 212.53m | 16:30 26/04/24 |
Valeurs spéciales de fidélité | 295.00p | 0.51% |
|
351,702 | £ 956.09m | 16:40 26/04/24 |
Fiducie de croissance et de revenu Finsbury | 824.00p | 1.23% |
|
471,781 | £ 1,519.13m | 16:40 26/04/24 |
Premier groupe | 165.20p | 0.92% |
|
791,195 | £ 1,051.59m | 16:35 26/04/24 |
Fisher (James) et fils | 272.00p | -2.51% |
|
80,824 | £ 137.35m | 16:40 26/04/24 |
Flutter Entertainment (DI) | 14,935.00p | 0.40% |
|
232,112 | £ 26,501.44m | 16:40 26/04/24 |
440.00p | -0.90% |
|
60,977 | £ 511.59m | 16:40 26/04/24 | |
Fonds solaire de prévoyance limité | 88.00p | 1.50% |
|
528,756 | £ 507.98m | 16:39 26/04/24 |
Foresight Entreprise de foresterie durable | 68.00p | -1.45% |
|
132,040 | £ 117.00m | 16:49 26/04/24 |
Forterra | 162.60p | 1.62% |
|
210,441 | £ 346.26m | 16:49 26/04/24 |
Groupe Foxton | 59.00p | 8.06% |
|
881,589 | £ 177.76m | 16:54 26/04/24 |
Groupe Fraser | 796.00p | 0.70% |
|
227,689 | £ 3,585.23m | 16:40 26/04/24 |
Fresnillo | 587.50p | 0.86% |
|
1,869,578 | £ 4,329.25m | 16:35 26/04/24 |
Fuller Smith et Turner | 612.00p | 1.66% |
|
29,169 | £ 225.37m | 16:49 26/04/24 |
Cercle de financement | 65.00p | 7.62% |
|
783,768 | £ 231.36m | 16:49 26/04/24 |
A venir | 609.00p | -1.06% |
|
519,050 | £ 701.59m | 16:40 26/04/24 |
Groupe d'atelier de jeux | 9,600.00p | 1.21% |
|
22,214 | £ 3,163.35m | 16:40 26/04/24 |
Fonds de revenu adossé à des actifs GCP Limitée | 69.20p | 0.87% |
|
373,173 | £ 294.53m | 16:49 26/04/24 |
GCP Infrastructure Investments Ltd. | 74.30p | 1.23% |
|
2,977,112 | £ 644.78m | 16:40 26/04/24 |
Groupe Genuit | 433.00p | 0.69% |
|
1,519,734 | £ 1,074.53m | 16:34 26/04/24 |
Genre | 1,736.00p | 1.88% |
|
29,632 | £ 1,146.31m | 16:35 26/04/24 |
Glencore | 469.45p | 0.19% |
|
10,065,270 | £ 57,276.24m | 16:35 26/04/24 |
Fiducie des opportunités mondiales | 288.00p | 1.71% |
|
24,934 | £ 84.16m | 16:30 26/04/24 |
Groupe Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
Fonds de stockage d'énergie Gore Street | 61.00p | -0.16% |
|
1,513,259 | £ 308.11m | 16:49 26/04/24 |
Groupe Grafton Ut (CDI) | 952.00p | 1.87% |
|
528,084 | £ 1,908.63m | 16:40 26/04/24 |
Grainger | 260.00p | 1.97% |
|
239,454 | £ 1,928.05m | 16:35 26/04/24 |
Grands domaines de Portland | 391.00p | 1.96% |
|
115,838 | £ 992.62m | 16:34 26/04/24 |
Greencoat UK Vent | 140.10p | 0.43% |
|
2,898,187 | £ 3,213.16m | 16:40 26/04/24 |
Groupe Greencore (CDI) | 132.80p | 3.27% |
|
2,701,160 | £ 621.54m | 16:49 26/04/24 |
Greggs | 2,700.00p | 0.45% |
|
189,237 | £ 2,760.90m | 16:40 26/04/24 |
GSK | 1,653.00p | 0.76% |
|
3,273,134 | £ 68,514.87m | 16:40 26/04/24 |
Services maritimes du Golfe | 22.40p | -2.61% |
|
1,190,275 | £ 227.68m | 16:49 26/04/24 |
Haléon | 334.40p | 0.87% |
|
11,584,653 | £ 30,538.42m | 16:35 26/04/24 |
Groupe Halford | 151.40p | -1.43% |
|
1,501,542 | £ 331.46m | 16:49 26/04/24 |
Halma | 2,217.00p | 1.88% |
|
266,336 | £ 8,416.74m | 16:35 26/04/24 |
Hammerson | 26.98p | 1.20% |
|
2,185,092 | £ 1,346.10m | 16:49 26/04/24 |
Énergie portuaire | 293.40p | 2.16% |
|
1,107,605 | £ 2,260.28m | 16:40 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.66% |
|
107,021 | £ 1,762.60m | 16:40 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.55% |
|
929,424 | £ 3,581.11m | 16:40 26/04/24 |
Hays | 92.55p | 0.93% |
|
798,587 | £ 1,466.66m | 16:35 26/04/24 |
Groupe Headlam | 177.00p | 0.00% |
|
8,438 | £ 142.98m | 16:49 26/04/24 |
Hélicoïdal | 209.50p | 1.95% |
|
20,624 | £ 258.43m | 16:40 26/04/24 |
TOURS HELIOS | 95.00p | 1.84% |
|
96,836 | £ 1,000.06m | 16:35 26/04/24 |
Henderson Diversifié Revenu Ltée. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 1.11% |
|
202,994 | £ 388.30m | 16:49 26/04/24 |
Henderson EuroTrust | 153.00p | 2.00% |
|
103,787 | £ 324.14m | 16:49 26/04/24 |
Henderson Far East Income Ltd. | 226.50p | 0.89% |
|
354,138 | £ 367.34m | 16:49 26/04/24 |
Fiducie à revenu élevé Henderson | 159.00p | 2.25% |
|
183,975 | £ 273.71m | 16:49 26/04/24 |
Fiducie internationale de revenu Henderson | 166.50p | 1.83% |
|
156,630 | £ 326.30m | 16:30 26/04/24 |
Henderson Smaller Companies Inv Trust | 789.00p | 1.41% |
|
114,052 | £ 588.93m | 16:35 26/04/24 |
Henri Botte | 183.50p | 1.10% |
|
287,378 | £ 245.86m | 17:15 26/04/24 |
Fiducie de placement Herald | 2,075.00p | 1.22% |
|
28,433 | £ 1,131.95m | 16:40 26/04/24 |
HG Capital Trust | 478.50p | 2.23% |
|
224,022 | £ 2,190.23m | 16:35 26/04/24 |
Infrastructure HICL | 123.80p | 0.49% |
|
2,032,119 | £ 2,515.00m | 16:35 26/04/24 |
Hikma Pharmaceuticals | 1,913.00p | 3.18% |
|
369,709 | £ 4,244.66m | 16:40 26/04/24 |
Hill et Smith | 1,912.00p | 0.32% |
|
13,983 | £ 1,537.06m | 16:35 26/04/24 |
Groupe alimentaire Hilton | 908.00p | -0.98% |
|
89,925 | £ 813.59m | 16:40 26/04/24 |
Hipgnosis Songs Fund Limited VAN | 103.60p | 0.19% |
|
6,074,561 | £ 1,252.75m | 16:34 26/04/24 |
Hiscox Limitée (DI) | 1,209.00p | 0.50% |
|
568,369 | £ 4,171.44m | 16:40 26/04/24 |
Hochschild Mining | 159.80p | -0.75% |
|
470,853 | £ 822.10m | 16:34 26/04/24 |
Groupe Hollywood Bowl | 343.00p | 2.24% |
|
193,535 | £ 588.53m | 16:49 26/04/24 |
Groupe Hostelworld | 159.50p | -0.93% |
|
18,763 | £ 197.20m | 16:49 26/04/24 |
Groupe de menuiserie Howden | 890.00p | 1.83% |
|
442,010 | £ 4,926.97m | 16:35 26/04/24 |
HSBC Holdings | 663.60p | 0.26% |
|
12,262,856 | 125.27 £ | 16:40 26/04/24 |
Chasse | 360.00p | 0.00% |
|
312,450 | £ 593.78m | 16:40 26/04/24 |
Ibstock | 147.60p | 0.41% |
|
452,051 | £ 579.83m | 16:40 26/04/24 |
Confiance d'entreprise ICG | 1,210.00p | 0.00% |
|
31,293 | £ 805.98m | 16:40 26/04/24 |
Holdings du Groupe IG | 737.00p | 0.61% |
|
629,603 | £ 2,756.67m | 16:49 26/04/24 |
IMI | 1,747.00p | 1.22% |
|
82,674 | £ 4,567.82m | 16:34 26/04/24 |
Impact Santé Reit | 84.20p | -0.12% |
|
501,177 | £ 348.90m | 17:15 26/04/24 |
Impax Marchés Environnementaux | 388.50p | 1.83% |
|
451,987 | £ 1,032.81m | 16:40 26/04/24 |
Marques impériales | 1,813.00p | -0.88% |
|
413,182 | £ 15,653.50m | 16:35 26/04/24 |
Inchcape | 794.50p | 1.08% |
|
545,880 | £ 3,281.34m | 16:35 26/04/24 |
Fiducie d'investissement indépendante | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
Fonds de croissance de capital indien Ltd. | 168.00p | 0.00% |
|
212,769 | £ 146.02m | 16:49 26/04/24 |
Indivior | 1,409.00p | 0.57% |
|
240,500 | £ 1,908.32m | 16:35 26/04/24 |
Informa | 801.80p | 0.81% |
|
683,852 | £ 10,887.26m | 16:34 26/04/24 |
IntégraFin Holding | 295.50p | 1.90% |
|
117,537 | £ 979.06m | 16:40 26/04/24 |
InterContinental Hotels Group | 8,034.00p | 0.40% |
|
257,748 | £ 13,095.63m | 16:40 26/04/24 |
Groupe de capital intermédiaire | 2,044.00p | 3.70% |
|
353,717 | £ 5,940.13m | 16:35 26/04/24 |
Fiducie internationale de biotechnologie | 616.00p | 1.65% |
|
19,150 | £ 232.46m | 16:49 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.30p | 0.09% |
|
10,557,142 | £ 8,764.71m | 16:40 26/04/24 |
Services de distribution internationale | 271.20p | -1.02% |
|
1,375,042 | £ 2,598.89m | 16:40 26/04/24 |
Finances personnelles internationales | 106.00p | 0.47% |
|
66,647 | £ 238.20m | 16:49 26/04/24 |
Partenariats Publics Internationaux Ltd. | 124.40p | 0.81% |
|
2,246,240 | £ 2,369.75m | 16:30 26/04/24 |
Groupe Intertek | 4,948.00p | 0.00% |
|
96,372 | £ 7,985.73m | 16:35 26/04/24 |
Fiducie Invesco Asie | 308.00p | 1.30% |
|
58,648 | £ 203.31m | 16:30 26/04/24 |
Invesco Bond Income Plus Limited VAN | 169.00p | 0.30% |
|
371,192 | £ 322.46m | 17:15 26/04/24 |
Invesco Perpetual Royaume-Uni Petites entreprises Inv Trust | 406.00p | 0.49% |
|
28,959 | £ 137.34m | 16:30 26/04/24 |
Actions Invesco Select Trust UK | 164.50p | 0.15% |
|
10,477 | £ 109.51m | 16:49 26/04/24 |
Investec | 512.50p | 0.89% |
|
441,347 | £ 3,306.46m | 16:40 26/04/24 |
Groupe IP | 48.60p | 3.39% |
|
3,299,159 | £ 501.34m | 16:34 26/04/24 |
120.10p | 0.17% |
|
2,477,602 | £ 1,218.26m | 16:34 26/04/24 | |
ITV | 70.70p | 0.64% |
|
2,363,591 | £ 2,835.89m | 16:35 26/04/24 |
GTI | 186.20p | 1.31% |
|
1,120,872 | £ 1,874.46m | 16:49 26/04/24 |
JD Sports Fashion | 119.55p | 3.31% |
|
4,584,663 | £ 6,196.44m | 16:35 26/04/24 |
Jlen Environmental Assets Group Limited VAN | 93.60p | -0.95% |
|
2,329,509 | £ 619.19m | 16:40 26/04/24 |
Johnson Matthey | 1,747.00p | 0.29% |
|
188,410 | £ 3,382.01m | 16:49 26/04/24 |
JPMorgan American Inv Trust | 969.00p | 1.89% |
|
369,905 | £ 1,770.88m | 16:40 26/04/24 |
JPMorgan Asie Croissance et revenu | 358.00p | 0.85% |
|
219,121 | £ 302.78m | 16:49 26/04/24 |
JpMorgan Chine Croissance et revenu | 223.50p | 2.52% |
|
224,133 | £ 185.96m | 16:49 26/04/24 |
JPMorgan Claverhouse Inv Trust | 712.00p | 0.85% |
|
58,779 | £ 407.34m | 16:49 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
1,376,109 | £ 1,167.02m | 16:30 26/04/24 |
Fonds européen de découverte JPMorgan | 465.00p | 1.09% |
|
226,429 | £ 680.29m | 16:35 26/04/24 |
JPMorgan Global Core Real Assets Limitée | 72.80p | 1.11% |
|
414,378 | £ 153.20m | 16:49 26/04/24 |
Croissance et revenu mondiaux JPMorgan | 547.00p | 0.74% |
|
1,388,318 | £ 2,540.66m | 16:35 26/04/24 |
Fiducie de revenu émergente JPMorgan Global Markets | 132.00p | 1.54% |
|
196,855 | £ 386.59m | 16:49 26/04/24 |
Fiducie d'investissement indienne JPMorgan | 945.00p | 0.64% |
|
110,361 | £ 670.50m | 16:35 26/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 1.68% |
|
27,417 | £ 163.88m | 16:49 26/04/24 |
JPMorgan Japanese Inv Trust | 507.00p | 1.40% |
|
181,064 | £ 739.67m | 16:40 26/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Croissance et revenu | 313.00p | 1.62% |
|
855,334 | £ 430.16m | 17:15 26/04/24 |
JPMorgan US Smaller Co. Inv Tst | 393.00p | 2.88% |
|
167,254 | £ 246.49m | 16:40 26/04/24 |
JTC | 842.00p | 0.48% |
|
313,091 | £ 1,397.77m | 16:40 26/04/24 |
Gestion de fonds Jupiter | 76.30p | 2.01% |
|
909,560 | £ 415.84m | 16:40 26/04/24 |
Juste un groupe | 103.00p | 1.58% |
|
707,436 | £ 1,069.86m | 16:49 26/04/24 |
Groupe Kainos | 950.00p | 2.26% |
|
174,050 | £ 1,194.98m | 16:40 26/04/24 |
Groupe Keller | 1,066.00p | 1.91% |
|
316,060 | £ 777.93m | 16:40 26/04/24 |
Ressources Kenmare (CDI) | 333.00p | 0.91% |
|
81,347 | £ 297.13m | 16:49 26/04/24 |
Fiducie de placement Keystone pour le changement positif | 217.00p | 1.40% |
|
43,640 | £ 130.69m | 16:49 26/04/24 |
Groupe Kier | 134.20p | 2.91% |
|
798,239 | £ 599.18m | 16:35 26/04/24 |
Kingfisher | 247.00p | -0.04% |
|
2,556,991 | £ 4,621.88m | 16:35 26/04/24 |
Lancashire Holdings Limitée | 586.00p | -0.51% |
|
256,213 | £ 1,429.90m | 16:35 26/04/24 |
Groupe des titres fonciers | 653.50p | 2.19% |
|
494,184 | £ 4,867.84m | 16:35 26/04/24 |
Law Débenture Corp. | 849.00p | 1.19% |
|
132,143 | £ 1,113.72m | 16:40 26/04/24 |
Groupe juridique et général | 234.40p | 0.69% |
|
16,379,420 | £ 14,016.45m | 16:40 26/04/24 |
FPI en sciences de la vie | 39.10p | 0.51% |
|
4,186,675 | £ 136.85m | 17:15 26/04/24 |
Lindsell Train Inv Fiducie | 80,400.00p | 1.01% |
|
370 | £ 160.80m | 16:49 26/04/24 |
Gestion d'actifs Liontrust | 669.00p | 2.29% |
|
148,736 | £ 434.42m | 16:49 26/04/24 |
Lloyds Banking Group | 52.30p | 2.15% |
|
137,649,392 | £ 33,070.27m | 16:40 26/04/24 |
London Stock Exchange Group | 8,934.00p | 0.49% |
|
721,394 | £ 47,850.66m | 17:14 26/04/24 |
LondonMetric, propriété | 195.80p | 0.82% |
|
2,766,340 | £ 3,995.43m | 16:35 26/04/24 |
Société d'investissement des basses terres | 121.00p | 0.41% |
|
169,864 | £ 326.92m | 16:30 26/04/24 |
Services immobiliers LSL | 295.00p | 3.15% |
|
18,309 | £ 306.75m | 16:49 26/04/24 |
Luceco | 165.00p | -0.48% |
|
271,857 | £ 323.20m | 16:49 26/04/24 |
Fiducie de placement à revenu de crédit M & G | 92.60p | 1.09% |
|
121,681 | £ 130.49m | 16:49 26/04/24 |
M & G | 199.40p | 0.73% |
|
2,757,804 | £ 4,745.28m | 16:34 26/04/24 |
Groupe Macfarlane | 143.00p | -1.04% |
|
15,372 | £ 228.23m | 16:49 26/04/24 |
Majedie Investissements | 246.00p | 0.41% |
|
27,134 | £ 130.38m | 16:49 26/04/24 |
Groupe d'hommes | 248.20p | 1.23% |
|
1,031,207 | £ 2,979.11m | 16:34 26/04/24 |
Fiducie d'investissement de Manchester et de Londres | 616.00p | 2.34% |
|
56,753 | £ 247.59m | 16:30 26/04/24 |
Groupe Marks & Spencer | 261.50p | 0.31% |
|
6,018,632 | £ 5,335.53m | 16:49 26/04/24 |
Marshalls | 263.50p | 2.93% |
|
885,042 | £ 666.57m | 16:40 26/04/24 |
Marston | 27.25p | 0.00% |
|
533,271 | £ 172.81m | 16:49 26/04/24 |
Fiducie de portefeuille mondial Martin Currie | 372.00p | 1.92% |
|
63,915 | £ 256.23m | 16:49 26/04/24 |
Mcbride | 110.50p | 0.91% |
|
301,686 | £ 192.29m | 16:49 26/04/24 |
Moi Groupe International | 162.80p | -2.75% |
|
123,918 | £ 612.27m | 16:40 26/04/24 |
Groupe Mears | 355.00p | 1.43% |
|
3,406,894 | £ 341.77m | 16:49 26/04/24 |
Fonds MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Industries Melrose | 640.40p | 2.43% |
|
2,810,608 | £ 8,385.65m | 16:49 26/04/24 |
Mercantile Investment Trust (La) | 224.50p | 2.05% |
|
643,237 | £ 1,742.36m | 16:40 26/04/24 |
Confiance des marchands | 555.00p | 0.54% |
|
217,083 | £ 823.20m | 16:40 26/04/24 |
Placements de la banque métropolitaine | 34.15p | 3.64% |
|
600,628 | £ 229.72m | 16:49 26/04/24 |
Mid Wynd International Inv Fiducie | 770.00p | 1.72% |
|
209,899 | £ 400.28m | 16:49 26/04/24 |
102.50p | 2.50% |
|
191,604 | £ 109.15m | 16:49 26/04/24 | |
Mitchells et majordomes | 236.50p | 0.21% |
|
92,792 | £ 1,413.65m | 16:40 26/04/24 |
Groupe Mitie | 114.60p | -0.70% |
|
787,374 | £ 1,527.82m | 16:35 26/04/24 |
MJ Gleeson | 496.00p | 1.81% |
|
16,723 | £ 289.57m | 16:35 26/04/24 |
Groupe Mobico | 52.85p | 0.00% |
|
2,883,451 | £ 324.54m | 16:40 26/04/24 |
Fiducie d'investissement Mobius | 131.00p | 1.95% |
|
120,554 | £ 151.20m | 16:49 26/04/24 |
Entreprises en fusion | 247.50p | 4.21% |
|
715,139 | £ 467.89m | 16:49 26/04/24 |
Mondi | 1,509.00p | 1.07% |
|
742,159 | £ 6,660.92m | 16:35 26/04/24 |
Groupe Moneysupermarket.com | 215.80p | 0.94% |
|
848,320 | £ 1,158.73m | 16:40 26/04/24 |
Moines Inv Trust | 1,146.00p | 2.69% |
|
244,029 | £ 2,457.72m | 16:35 26/04/24 |
Montanaro European Smaller Companies Trust | 137.50p | 1.48% |
|
158,269 | £ 260.46m | 16:49 26/04/24 |
Montanaro UK Smaller Companies Inv Trust | 106.50p | 1.91% |
|
242,987 | £ 178.26m | 16:49 26/04/24 |
Groupe Cochon de Lune | 154.60p | -0.26% |
|
1,596,293 | £ 530.76m | 16:40 26/04/24 |
Matériaux avancés Morgan | 306.00p | 1.16% |
|
388,951 | £ 873.23m | 16:49 26/04/24 |
Groupe Morgan Sindall | 2,265.00p | 0.44% |
|
89,425 | £ 1,072.73m | 16:40 26/04/24 |
Groupe Motorpoint | 140.00p | 0.72% |
|
6,244 | £ 125.43m | 16:49 26/04/24 |
Fiducie de revenu Murray | 863.00p | 0.94% |
|
85,746 | £ 912.95m | 16:40 26/04/24 |
Fiducie internationale Murray | 251.50p | 1.41% |
|
539,863 | £ 1,543.57m | 16:40 26/04/24 |
grille nationale | 1,048.50p | 0.14% |
|
4,155,306 | £ 39,001.55m | 16:40 26/04/24 |
GROUPE NATWEST | 307.40p | 6.07% |
|
39,892,332 | £ 26,815.45m | 16:40 26/04/24 |
Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,646.00p | -0.24% |
|
32,449 | £ 761.07m | 16:34 26/04/24 |
Groupe de la CCN | 134.40p | 5.16% |
|
974,942 | £ 421.33m | 16:49 26/04/24 |
Réseau International Holdings | 393.40p | 0.05% |
|
119,978 | £ 2,095.83m | 16:34 26/04/24 |
FPI NewRiver | 75.80p | -0.26% |
|
407,553 | £ 235.26m | 16:49 26/04/24 |
Suivant | 9,122.00p | 0.18% |
|
94,751 | £ 11,596.40m | 16:34 26/04/24 |
NextEnergy Solar Fund Limited Rouge | 74.80p | -1.58% |
|
1,637,571 | £ 441.93m | 16:40 26/04/24 |
Quatre vingt onze | 166.40p | 1.28% |
|
424,429 | £ 1,529.11m | 16:40 26/04/24 |
Fonds de valeur active Nippon | 170.00p | 0.29% |
|
327,517 | £ 321.54m | 17:15 26/04/24 |
Norcros | 179.00p | 0.56% |
|
5,276 | £ 160.38m | 16:49 26/04/24 |
Fiducie de revenu nord-américaine (La) | 289.00p | 0.70% |
|
100,275 | £ 391.78m | 16:30 26/04/24 |
Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,790.00p | 1.06% |
|
5,627 | £ 507.45m | 16:35 26/04/24 |
Groupe Ocado | 353.10p | -2.54% |
|
3,831,251 | £ 2,930.53m | 16:39 26/04/24 |
Océan Wilsons Holdings Ltd. | 1,380.00p | 0.36% |
|
8,509 | £ 488.01m | 16:49 26/04/24 |
Fiducie pour les infrastructures renouvelables Octopus | 72.20p | 1.26% |
|
649,080 | £ 407.88m | 16:40 26/04/24 |
Fiducie de placement Odyssée | 160.00p | -0.31% |
|
1,155,871 | £ 194.32m | 17:15 26/04/24 |
Sur le groupe de plage | 149.20p | 1.36% |
|
420,158 | £ 249.07m | 16:49 26/04/24 |
Fonds de croissance international Oryx Ltée. | 1,180.00p | -0.84% |
|
5,580 | £ 165.20m | 16:40 26/04/24 |
Groupe OSB | 402.00p | 2.49% |
|
861,102 | £ 1,568.87m | 16:35 26/04/24 |
Oxford Biomédica | 228.50p | 3.86% |
|
245,515 | £ 228.50m | 16:49 26/04/24 |
Oxford Instruments | 2,180.00p | -2.02% |
|
55,393 | £ 1,262.52m | 16:49 26/04/24 |
Fiducie d'actifs du Pacifique | 360.00p | 0.28% |
|
130,853 | £ 435.45m | 16:49 26/04/24 |
Fiducie Pacific Horizon Inv | 634.00p | 0.96% |
|
128,781 | £ 574.84m | 16:40 26/04/24 |
Groupe de pages | 448.20p | 0.54% |
|
103,902 | £ 1,472.87m | 16:35 26/04/24 |
Capitale du Palais | 241.00p | 1.26% |
|
108,409 | £ 90.52m | 16:49 26/04/24 |
Infrastructure du Panthéon | 80.00p | 0.00% |
|
195,033 | £ 375.48m | 16:49 26/04/24 |
Panthéon International | 325.50p | 0.15% |
|
367,888 | £ 1,525.69m | 16:40 26/04/24 |
Groupe bancaire Paragon | 698.00p | 1.16% |
|
293,590 | £ 1,478.50m | 16:40 26/04/24 |
Point de paiement | 513.00p | -2.47% |
|
148,393 | £ 372.92m | 16:49 26/04/24 |
Pearson | 987.00p | -0.46% |
|
1,940,652 | £ 6,693.93m | 16:40 26/04/24 |
Groupe Pennon | 667.50p | 1.45% |
|
179,716 | £ 1,909.32m | 16:35 26/04/24 |
Groupe PensionBee | 139.00p | 0.72% |
|
109,424 | £ 311.50m | 16:49 26/04/24 |
VAN de Pershing Square Holdings Ltd | 3,924.00p | 2.40% |
|
158,327 | £ 7,220.25m | 16:35 26/04/24 |
Persimmon | 1,318.00p | 2.77% |
|
1,135,482 | £ 4,213.48m | 16:40 26/04/24 |
Fiducie des biens personnels | 485.00p | 0.52% |
|
608,713 | £ 1,660.76m | 16:40 26/04/24 |
Partenaires Petershill | 206.50p | 1.71% |
|
187,531 | £ 2,311.93m | 16:34 26/04/24 |
Petra Diamonds Ltd. (DI) | 44.80p | 8.74% |
|
441,521 | £ 87.00m | 16:49 26/04/24 |
Petrofac Ltd. | 22.30p | -5.27% |
|
3,743,775 | £ 116.42m | 16:49 26/04/24 |
Animaux à la maison Groupe | 286.60p | 1.27% |
|
399,400 | £ 1,341.03m | 16:35 26/04/24 |
Énergie Pharos | 23.00p | 0.00% |
|
435,005 | £ 96.70m | 16:49 26/04/24 |
Holdings du groupe Phoenix | 485.20p | 0.66% |
|
1,077,511 | £ 4,859.55m | 16:35 26/04/24 |
Phoenix Spree Deutschland Limited SHS VAN | 151.00p | 3.42% |
|
13,736 | £ 152.13m | 16:49 26/04/24 |
Picton Property Income Ltée | 64.20p | 0.00% |
|
228,856 | £ 350.03m | 16:49 26/04/24 |
Groupe Pinewood Technologies | 319.00p | 0.87% |
|
184,573 | £ 277.90m | 16:49 26/04/24 |
Playtech | 450.50p | 1.46% |
|
214,099 | £ 1,393.37m | 16:40 26/04/24 |
Plus500 Ltd (DI) | 2,156.00p | 0.09% |
|
125,382 | £ 1,675.82m | 16:40 26/04/24 |
Fiducie financière mondiale Polar Capital | 164.00p | 0.00% |
|
322,914 | £ 499.69m | 16:40 26/04/24 |
Fiducie mondiale de soins de santé Polar Capital | 363.00p | 0.83% |
|
60,123 | £ 440.21m | 16:30 26/04/24 |
Fiducie technologique Polar Capital | 2,925.00p | 3.17% |
|
221,639 | £ 3,529.73m | 16:40 26/04/24 |
Groupe Pollen Street Limité | 692.00p | 0.87% |
|
530,821 | £ 442.19m | 16:49 26/04/24 |
Porvair | 618.00p | 1.64% |
|
8,826 | £ 286.51m | 16:49 26/04/24 |
Groupe hôtelier PPHE SA | 1,475.00p | -0.67% |
|
5,619 | £ 620.43m | 16:35 26/04/24 |
Aliments Premier | 159.00p | 2.57% |
|
268,775 | £ 1,381.39m | 16:35 26/04/24 |
Propriétés de santé primaires | 91.75p | 0.93% |
|
1,523,644 | £ 0.00m | 16:34 26/04/24 |
PRS Reit (Le) | 79.60p | 0.63% |
|
465,071 | £ 437.20m | 16:49 26/04/24 |
Prudential | 723.80p | 1.37% |
|
5,427,429 | £ 19,902.11m | 16:40 26/04/24 |
PureTech Santé | 218.00p | 2.59% |
|
729,905 | £ 588.49m | 16:40 26/04/24 |
PZ Cussons | 101.60p | -0.20% |
|
569,402 | £ 435.58m | 16:35 26/04/24 |
Groupe QinetiQ | 342.60p | 0.41% |
|
1,357,712 | £ 1,956.77m | 16:39 26/04/24 |
Quilter | 107.40p | 2.09% |
|
9,052,918 | £ 1,508.01m | 16:34 26/04/24 |
Groupe de rang | 72.00p | 1.41% |
|
82,327 | £ 337.27m | 16:49 26/04/24 |
Groupe Rathbones | 1,608.00p | 0.50% |
|
37,601 | £ 1,458.68m | 16:40 26/04/24 |
Reach | 71.50p | 3.32% |
|
448,590 | £ 227.35m | 16:49 26/04/24 |
Placements de crédit immobilier Ltée | 116.00p | 0.00% |
|
305,416 | £ 261.28m | 16:49 26/04/24 |
Groupe Reckitt Benckiser | 4,423.00p | 1.54% |
|
1,254,895 | £ 31,198.32m | 16:40 26/04/24 |
Enregistrement | 62.00p | 0.98% |
|
637,826 | £ 123.41m | 16:49 26/04/24 |
Porte nord de Redde | 382.00p | 0.39% |
|
216,159 | £ 867.75m | 16:40 26/04/24 |
Redrow | 644.50p | 1.42% |
|
454,283 | £ 2,131.81m | 16:40 26/04/24 |
FPI régionale limitée | 22.45p | 2.51% |
|
1,258,611 | £ 115.78m | 16:49 26/04/24 |
RELX plc | 3,327.00p | 1.46% |
|
1,078,359 | £ 61,359.65m | 16:35 26/04/24 |
Renouveler | 574.00p | -2.55% |
|
136,853 | 462,364.85 £ | 16:49 26/04/24 |
Renishaw | 4,195.00p | 3.20% |
|
32,444 | £ 3,053.48m | 16:35 26/04/24 |
Rentokil Initial | 412.70p | 0.41% |
|
9,257,641 | £ 10,418.78m | 16:35 26/04/24 |
Revenu Résidentiel Sécurisé | 51.20p | 1.59% |
|
252,414 | £ 94.80m | 16:49 26/04/24 |
RHI Magnesita NV (DI) | 3,505.00p | -0.14% |
|
4,764 | £ 1,652.16m | 16:40 26/04/24 |
Ricardo | 448.00p | -0.44% |
|
81,245 | £ 278.74m | 16:49 26/04/24 |
Bouger à droite | 514.60p | 1.94% |
|
1,607,228 | £ 4,090.82m | 16:35 26/04/24 |
Fiducie de placement de droits et d'émissions | 2,220.00p | 1.37% |
|
3,001 | £ 118.91m | 16:49 26/04/24 |
Rio Tinto | 5,453.00p | 1.38% |
|
1,689,551 | £ 68,298.98m | 16:39 26/04/24 |
Partenaires RIT Capital | 1,948.00p | 1.56% |
|
216,990 | £ 2,850.11m | 16:34 26/04/24 |
Riverstone Énergie Limitée | 912.00p | 0.44% |
|
8,826 | £ 247.59m | 16:49 26/04/24 |
Robert Walters | 394.00p | 0.00% |
|
34,836 | £ 285.08m | 16:49 26/04/24 |
Holdings Rolls-Royce | 421.10p | 3.80% |
|
26,632,754 | £ 35,442.71m | 16:40 26/04/24 |
Rotork | 309.80p | 0.52% |
|
367,950 | £ 2,660.10m | 16:35 26/04/24 |
Groupe RS | 732.50p | 3.46% |
|
885,520 | £ 3,472.14m | 16:40 26/04/24 |
Ruffer Investment Company Ltd Actions préférentielles Red PTG | 273.50p | 0.18% |
|
504,113 | £ 1,007.81m | 16:34 26/04/24 |
S&U | 1,910.00p | 1.06% |
|
506 | £ 232.08m | 16:49 26/04/24 |
Groupe d'assurance Sabre | 162.40p | 0.00% |
|
28,537 | £ 406.00m | 16:49 26/04/24 |
Fonds Safestore | 763.00p | 1.73% |
|
220,332 | £ 1,666.93m | 16:40 26/04/24 |
Saga | 105.80p | 1.34% |
|
618,870 | £ 150.02m | 16:40 26/04/24 |
Sage Group | 1,173.00p | 1.08% |
|
1,471,518 | £ 11,783.78m | 16:40 26/04/24 |
Sainsbury (J) | 261.40p | 1.87% |
|
6,342,785 | £ 6,212.18m | 16:40 26/04/24 |
Savills | 1,064.00p | 1.14% |
|
119,383 | £ 1,536.32m | 16:40 26/04/24 |
Fonds Schroder Asie-Pacifique | 508.00p | 1.60% |
|
333,413 | £ 764.64m | 16:40 26/04/24 |
Société asiatique d'investissement à rendement total Schroder | 432.00p | 0.47% |
|
726,159 | £ 414.30m | 17:15 26/04/24 |
Fonds d'investissement immobilier européen Schroder | 64.00p | 4.23% |
|
38,329 | £ 85.59m | 16:49 26/04/24 |
Fonds de croissance du revenu Schroder | 278.00p | -0.36% |
|
91,154 | £ 193.00m | 16:40 26/04/24 |
Schröder Japan Trust | 251.00p | 1.62% |
|
149,621 | £ 297.21m | 17:15 26/04/24 |
Schroder Oriental Income Fund Ltée. | 259.00p | 1.17% |
|
316,864 | £ 634.10m | 16:40 26/04/24 |
Fonds de placement immobilier Schroder Ltée | 43.80p | 0.46% |
|
418,090 | £ 214.23m | 16:49 26/04/24 |
Fonds Schroder UK Mid Cap | 560.00p | 0.72% |
|
50,567 | £ 193.65m | 16:49 26/04/24 |
Schroders | 353.40p | 1.79% |
|
1,640,291 | £ 998.35m | 16:40 26/04/24 |
Fonds mondial pour l'innovation de Schroders Capital | 12.40p | 3.33% |
|
636,941 | £ 103.58m | 16:49 26/04/24 |
Société écossaise américaine d'investissement | 502.00p | 0.60% |
|
181,446 | £ 895.15m | 16:35 26/04/24 |
Fiducie écossaise d'investissement | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
Fiducie hypothécaire écossaise | 834.40p | 1.43% |
|
1,708,654 | £ 11,495.31m | 16:35 26/04/24 |
Fiducie des petites entreprises orientales écossaises | 1,330.00p | -0.37% |
|
13,754 | £ 316.90m | 16:49 26/04/24 |
Fiducie de revenu pour l'efficacité énergétique de SDCL | 59.90p | 2.57% |
|
757,691 | £ 650.17m | 16:40 26/04/24 |
Banque de confiance sécurisée | 686.00p | -0.29% |
|
7,938 | £ 130.61m | 16:49 26/04/24 |
SÉGRO | 854.80p | 1.35% |
|
2,331,446 | £ 11,438.85m | 16:40 26/04/24 |
Ainée | 164.20p | 0.37% |
|
673,508 | £ 688.65m | 16:35 26/04/24 |
Fonds de revenu d'infrastructure économique Sequoia Limité | 79.50p | -0.63% |
|
1,911,323 | £ 1,283.28m | 16:40 26/04/24 |
Fonds d'investissement spatial Seraphim | 60.00p | 0.33% |
|
193,394 | £ 142.32m | 16:49 26/04/24 |
Groupe Serco | 181.90p | 0.28% |
|
1,578,535 | £ 1,982.20m | 16:40 26/04/24 |
Severfield | 67.60p | -0.88% |
|
106,123 | £ 209.14m | 16:49 26/04/24 |
Severn Trent | 2,458.00p | 0.66% |
|
405,309 | £ 7,351.80m | 16:40 26/04/24 |
Capitale de Shaftesbury | 135.00p | 0.52% |
|
1,367,000 | £ 2,636.78m | 16:40 26/04/24 |
coquillage | 2,903.50p | 0.09% |
|
6,092,773 | 185.69 £ | 16:40 26/04/24 |
SIG | 27.00p | 0.00% |
|
1,933,652 | £ 319.02m | 16:49 26/04/24 |
Sirius Immobilier Ltée. | 95.70p | 1.22% |
|
794,611 | £ 1,290.17m | 16:34 26/04/24 |
Smith & Nevhew | 981.00p | 1.72% |
|
3,915,365 | £ 8,577.22m | 16:40 26/04/24 |
Smith (DS) | 340.00p | 0.00% |
|
4,257,172 | £ 4,689.46m | 16:40 26/04/24 |
Smiths Group | 1,625.00p | 1.37% |
|
549,864 | £ 5,632.13m | 16:40 26/04/24 |
Nouvelles de Smith | 52.80p | -1.49% |
|
422,376 | £ 130.76m | 16:40 26/04/24 |
Fiducie de placement Smithson | 1,388.00p | 1.46% |
|
428,580 | £ 2,108.62m | 16:40 26/04/24 |
Groupe Smurfit Kappa (CDI) | 3,428.00p | 0.76% |
|
582,835 | £ 8,950.33m | 16:40 26/04/24 |
chat mou | 1,574.00p | 0.57% |
|
90,277 | £ 3,144.01m | 16:35 26/04/24 |
Spectris | 3,274.00p | 0.61% |
|
157,039 | £ 3,295.46m | 16:40 26/04/24 |
Location rapide | 27.80p | 4.71% |
|
272,906 | £ 128.39m | 16:49 26/04/24 |
Spirax-Sarco Engineering | 8,960.00p | 1.47% |
|
112,384 | £ 6,609.44m | 16:35 26/04/24 |
Groupe de soins de santé Spire | 246.50p | -0.20% |
|
269,605 | £ 996.19m | 16:40 26/04/24 |
Communication Spirent | 194.10p | -0.15% |
|
1,829,238 | £ 1,123.15m | 16:35 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
2,403,665 | £ 18,112.91m | 16:35 26/04/24 |
Groupe SSP | 196.70p | -1.30% |
|
997,138 | £ 1,569.80m | 16:40 26/04/24 |
Place Saint-Jacques | 435.40p | 3.42% |
|
1,733,484 | £ 2,388.63m | 16:40 26/04/24 |
Standard Chartered | 681.40p | -0.21% |
|
6,195,244 | £ 17,656.03m | 16:40 26/04/24 |
Trois | 425.50p | 0.12% |
|
77,063 | £ 573.88m | 16:49 26/04/24 |
Capitaux propres stratégiques | 340.00p | 2.72% |
|
131,632 | £ 163.33m | 17:15 26/04/24 |
Fiducie mondiale de revenu et de croissance STS | 215.00p | 0.47% |
|
227,619 | £ 295.74m | 16:49 26/04/24 |
Groupe STV | 219.00p | 3.65% |
|
702,953 | £ 102.32m | 16:34 26/04/24 |
Fonds de revenu de supermarché | 72.30p | 0.55% |
|
1,612,041 | £ 901.03m | 16:35 26/04/24 |
VAN Syncona limitée | 128.40p | 1.10% |
|
719,858 | £ 838.50m | 16:40 26/04/24 |
Synthomère | 235.50p | 1.51% |
|
91,671 | £ 385.20m | 16:49 26/04/24 |
Target Healthcare Reit Ltd | 77.00p | 1.72% |
|
1,156,767 | £ 463.72m | 16:40 26/04/24 |
Tate & Lyle | 634.00p | 0.00% |
|
499,372 | £ 2,546.74m | 16:40 26/04/24 |
Taylor Maritime Investments Limited VAN | 78.20p | 1.56% |
|
490,281 | £ 258.23m | 16:49 26/04/24 |
Taylor Wimpey | 134.30p | 2.17% |
|
8,173,212 | £ 4,753.10m | 16:40 26/04/24 |
Groupe bancaire TBC | 3,425.00p | 4.39% |
|
20,771 | £ 1,897.23m | 16:35 26/04/24 |
Télécom Plus | 1,694.00p | 1.44% |
|
78,328 | £ 1,336.29m | 16:40 26/04/24 |
Fiducie d'investissement Temple Bar | 259.50p | 0.97% |
|
513,927 | £ 743.51m | 16:40 26/04/24 |
Fiducie d'investissement des marchés émergents de Templeton | 156.40p | 1.30% |
|
654,382 | £ 1,734.08m | 16:40 26/04/24 |
Tesco | 288.90p | -0.31% |
|
9,178,489 | £ 20,335.47m | 16:40 26/04/24 |
Le Trust européen des petites entreprises | 172.60p | 1.17% |
|
158,158 | £ 688.17m | 16:39 26/04/24 |
Le Global Smaller Companies Trust | 160.60p | 0.12% |
|
1,022,092 | £ 796.09m | 16:40 26/04/24 |
Le Groupe Gym | 110.40p | 0.00% |
|
31,601 | £ 197.75m | 16:49 26/04/24 |
Le groupe d'infrastructures renouvelables limité | 98.50p | -0.10% |
|
3,755,990 | £ 2,447.87m | 16:40 26/04/24 |
Systèmes de fluides TI | 144.80p | -0.82% |
|
813,001 | £ 736.25m | 16:35 26/04/24 |
Tuiles Topps | 45.00p | 7.66% |
|
359,293 | £ 88.50m | 16:49 26/04/24 |
Groupe TP Icap | 201.50p | -0.25% |
|
1,659,772 | £ 1,558.89m | 16:40 26/04/24 |
TR Propriété Inv Trust | 310.00p | 1.31% |
|
420,541 | £ 983.79m | 16:35 26/04/24 |
Trainline | 307.80p | 1.92% |
|
897,303 | £ 1,441.66m | 16:35 26/04/24 |
Travis Perkins | 766.00p | 6.46% |
|
726,266 | £ 1,627.82m | 16:40 26/04/24 |
Traiter | 486.00p | 3.40% |
|
28,191 | £ 294.91m | 16:40 26/04/24 |
Tri-rapide | 77.00p | -4.94% |
|
27,996 | £ 104.81m | 16:49 26/04/24 |
FPI Logement Social Triple Point | 59.90p | -1.48% |
|
187,857 | £ 235.69m | 16:49 26/04/24 |
Reit Tritax Big Box | 149.60p | 1.70% |
|
3,907,176 | £ 2,847.99m | 17:09 26/04/24 |
Eurobox Tritax (GBP) | 53.50p | 4.87% |
|
689,767 | £ 431.64m | 16:35 26/04/24 |
Fiducie de revenu et de croissance Troy | 69.60p | 0.00% |
|
0 | £ 161.80m | 17:30 19/03/24 |
Groupe Trustpilot | 192.80p | 2.01% |
|
735,489 | £ 797.64m | 16:40 26/04/24 |
TT Électronique | 176.00p | 1.15% |
|
163,445 | £ 312.33m | 16:49 26/04/24 |
TUI AG Reg Shs (DI) | 579.00p | 0.52% |
|
181,723 | £ 2,224.85m | 16:35 26/04/24 |
Huile de tullow | 36.70p | 3.56% |
|
3,614,513 | £ 534.48m | 16:49 26/04/24 |
Twentyfour Income Fund Limited Ord Rouge | 103.20p | -0.19% |
|
620,347 | £ 741.01m | 16:35 26/04/24 |
Fonds de revenu mensuel TwentyFour Select Limited | 82.00p | 0.49% |
|
315,952 | £ 199.89m | 16:49 26/04/24 |
Tyman | 378.00p | 1.07% |
|
683,682 | £ 743.90m | 16:49 26/04/24 |
Propriété commerciale britannique Reit Limited | 66.00p | 1.85% |
|
994,239 | £ 857.61m | 16:40 26/04/24 |
Produits Ultimes | 178.00p | 3.19% |
|
33,576 | £ 158.98m | 16:49 26/04/24 |
Fonds Ultra Electronique | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
Unilever | 4,133.00p | 1.25% |
|
3,614,696 | 103.43 £ | 16:40 26/04/24 |
Unir le groupe | 932.00p | 1.64% |
|
770,513 | £ 4,062.27m | 16:40 26/04/24 |
Groupe United Utilities | 1,039.50p | 0.83% |
|
272,703 | £ 7,088.23m | 16:35 26/04/24 |
Logistique Urbaine Reit | 111.80p | 0.18% |
|
709,545 | £ 527.67m | 16:40 26/04/24 |
Utilico Emerging Markets Ltd (DI) | 226.00p | 0.44% |
|
144,377 | £ 429.95m | 16:49 26/04/24 |
Valeur et fiducie de revenu de propriété indexée | 178.00p | 2.01% |
|
18,440 | £ 75.61m | 16:49 26/04/24 |
Groupe bancaire Vanquis 20 | 47.95p | -0.42% |
|
1,180,866 | £ 122.98m | 16:49 26/04/24 |
Vesuvius | 479.00p | 0.74% |
|
165,765 | £ 1,278.56m | 16:35 26/04/24 |
Opportunités mondiales d'énergie durable de VH | 69.60p | 1.16% |
|
3,128,019 | £ 284.41m | 16:49 26/04/24 |
Victrex SA | 1,246.00p | 1.63% |
|
65,016 | £ 1,084.45m | 16:40 26/04/24 |
Videndum | 280.00p | 1.82% |
|
302,422 | £ 263.76m | 16:49 26/04/24 |
Investissements d'entreprise vietnamiens (DI) | 584.00p | 1.92% |
|
106,641 | £ 1,155.73m | 16:40 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
135,232 | £ 723.17m | 16:40 26/04/24 |
Groupe Vistry | 1,174.00p | 3.07% |
|
635,987 | £ 4,004.99m | 16:40 26/04/24 |
Groupe Vodafone | 69.08p | 0.12% |
|
43,144,236 | £ 18,706.95m | 16:39 26/04/24 |
Groupe Volition | 423.00p | 3.68% |
|
132,105 | £ 836.72m | 16:40 26/04/24 |
Solutions de paiement WAG | 65.20p | -1.51% |
|
83,004 | £ 449.90m | 16:40 26/04/24 |
Entrepôt Reit | 79.70p | 0.76% |
|
335,560 | £ 338.61m | 16:49 26/04/24 |
Groupe Montres de Suisse | 344.00p | 2.93% |
|
1,159,686 | £ 824.12m | 16:35 26/04/24 |
Groupe Weir | 2,010.00p | 2.19% |
|
925,160 | £ 5,183.79m | 16:40 26/04/24 |
Cuillère à soupe (JD) | 733.50p | 1.45% |
|
90,068 | £ 906.77m | 16:40 26/04/24 |
WH Smith | 1,126.00p | -5.25% |
|
478,650 | £ 1,474.07m | 16:35 26/04/24 |
Whitbread | 3,043.00p | 0.50% |
|
442,516 | £ 5,614.04m | 16:40 26/04/24 |
Groupe Wickes | 144.60p | -0.82% |
|
514,069 | £ 357.21m | 16:49 26/04/24 |
Wincanton | 605.00p | 0.33% |
|
3,412,461 | £ 753.49m | 17:15 26/04/24 |
Witan Inv Fiducie | 252.00p | 1.20% |
|
532,811 | £ 1,534.70m | 16:40 26/04/24 |
Wizz Air Holdings | 2,198.00p | 3.88% |
|
88,515 | £ 2,271.87m | 16:35 26/04/24 |
Groupe Bois (Jean) | 147.00p | -0.68% |
|
1,092,447 | £ 1,017.00m | 16:40 26/04/24 |
Groupe d'espace de travail | 491.00p | 1.34% |
|
1,187,168 | £ 942.28m | 17:15 26/04/24 |
Fiducie mondiale pour les soins de santé | 339.00p | 1.50% |
|
771,004 | £ 1,832.94m | 16:40 26/04/24 |
WPP | 812.40p | 2.01% |
|
4,092,402 | £ 8,762.17m | 16:40 26/04/24 |
Xaar | 114.50p | -4.58% |
|
77,820 | £ 90.75m | 16:40 26/04/24 |
XP Power Ltd. | 1,084.00p | -1.09% |
|
37,960 | £ 256.71m | 16:49 26/04/24 |
Groupe XPS Pensions | 255.00p | 0.39% |
|
107,979 | £ 529.24m | 16:49 26/04/24 |
Mousses zotéfiques | 381.00p | 0.00% |
|
13,519 | £ 186.10m | 16:49 26/04/24 |