Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom et Prénom | Tarif | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Groupe 3i | 2,032.00p | -0.15% |
|
1,062,175 | £ 19,778.30m | 16:40 25/09/23 |
| Infrastructures 3i | 315.50p | 0.16 % |
|
803,396 | £ 2,910.01m | 16:34 25/09/23 |
| Groupe 4Imprint | 5,060.00p | -0.39% |
|
29,191 | £ 1,425.53m | 16:45 25/09/23 |
| 888 Participations (DI) | 110.60p | -6.51% |
|
1,510,684 | £ 496.11m | 16:40 25/09/23 |
| Fiducie des petites entreprises Aberforth | 1,246.00p | -1.11% |
|
70,243 | £ 1,052.74m | 16:40 25/09/23 |
| Fiducie de revenu à deux niveaux Aberforth | 67.20p | -1.01% |
|
31,224 | £ 127.85m | 16:34 25/09/23 |
| Abdn | 154.00p | -0.90% |
|
6,830,236 | £ 2,934.87m | 16:40 25/09/23 |
| abrdn Asie Focus | 257.00p | -0.39% |
|
33,024 | £ 401.15m | 16:30 25/09/23 |
| Abrdn Asian Income Fund Limited VAN | 199.00p | -1.00% |
|
82,301 | £ 334.75m | 16:40 25/09/23 |
| Abrdn China Investment Company Limited | 447.00p | -1.76% |
|
4,264 | £ 190.66m | 16:39 25/09/23 |
| Abrn Revenu et croissance diversifiés | 84.00p | 0.96 % |
|
699,412 | £ 253.06m | 16:34 25/09/23 |
| Fiducie de revenu d'actions d'Abrdn | 312.00p | -1.27% |
|
59,600 | £ 148.58m | 16:40 25/09/23 |
| Revenu de la logistique européenne à l'étranger | 65.60p | 0.92 % |
|
1,435,859 | £ 270.39m | 16:45 25/09/23 |
| Abrn New Dawn Investment Trust | 251.00p | -0.79% |
|
207,290 | £ 262.17m | 16:34 25/09/23 |
| Abrn New India Investment Trust | 594.00p | -2.36% |
|
23,089 | £ 320.48m | 16:34 25/09/23 |
| Abrn Private Equity Opportunities Trust | 441.00p | -1.78% |
|
64,239 | £ 678.02m | 16:40 25/09/23 |
| Abrn Property Income Trust Limited | 48.30p | -1.13% |
|
357,074 | £ 184.13m | 16:34 25/09/23 |
| Abrn UK Smaller Companies Growth Trust | 418.50p | -0.95% |
|
96,750 | £ 357.33m | 16:40 25/09/23 |
| Groupe d'amiral | 2,403.00p | -1.31% |
|
1,746,651 | £ 7,296.58m | 17:15 25/09/23 |
| Aew UK Reit | 100.20p | -0.79% |
|
208,858 | £ 158.74m | 16:39 25/09/23 |
| Airtel Africa | 127.40p | -0.08% |
|
1,635,266 | £ 4,787.89m | 16:45 25/09/23 |
| AJ Bell | 294.20p | -0.14% |
|
1,529,523 | £ 1,212.37m | 17:15 25/09/23 |
| Alfa Financial Software Holdings | 163.00p | -0.61% |
|
33,857 | £ 481.22m | 16:40 25/09/23 |
| Confiance de l'Alliance | 1,036.00p | -0.77% |
|
157,457 | £ 2,945.81m | 16:40 25/09/23 |
| Fiducie technologique Allianz | 260.50p | -0.57% |
|
402,973 | £ 1,029.15m | 16:50 25/09/23 |
| Anglo American | 2,218.50p | -1.31% |
|
1,781,781 | £ 29,674.17m | 16:54 25/09/23 |
| Plantations anglo-orientales | 726.00p | -1.36% |
|
14,715 | £ 287.58m | 16:40 25/09/23 |
| Antofagasta | 1,392.50p | -2.07% |
|
616,764 | £ 13,728.05m | 16:45 25/09/23 |
| Monde AO | 84.10p | -2.21% |
|
240,042 | £ 486.58m | 16:45 25/09/23 |
| Apax Global Alpha Limitée | 164.20p | -0.97% |
|
110,149 | £ 806.39m | 16:40 25/09/23 |
| Groupe de logiciels Aptitude | 280.00p | 2.55 % |
|
7,003 | £ 160.55m | 16:34 25/09/23 |
| Artémis Alpha Trust | 293.00p | 1.01 % |
|
35,002 | £ 95.85m | 16:30 25/09/23 |
| Groupe ASA International | 51.00p | 0.00 % |
|
272 | £ 51.00m | 16:35 25/09/23 |
| Ascentiel | 192.60p | -4.56% |
|
1,380,542 | £ 847.94m | 16:40 25/09/23 |
| Groupe Ashmore | 193.30p | -0.67% |
|
414,210 | £ 1,377.73m | 16:39 25/09/23 |
| Fonds d'investissement en actions Ashoka India | 228.00p | -0.44% |
|
601,687 | £ 262.39m | 17:15 25/09/23 |
| Groupe Ashtead | 5,038.00p | -1.14% |
|
555,994 | £ 22,065.72m | 16:45 25/09/23 |
| Asie Dragon confiance | 355.00p | -0.57% |
|
49,753 | £ 402.66m | 16:34 25/09/23 |
| ASOS | 386.80p | 0.99 % |
|
1,515,468 | £ 461.21m | 16:40 25/09/23 |
| Aliments britanniques associés | 2,059.00p | -0.48% |
|
993,166 | £ 15,806.99m | 17:05 25/09/23 |
| Assurer | 44.84p | -0.36% |
|
2,966,054 | £ 1,329.65m | 16:45 25/09/23 |
| Aston Martin Lagonda Global Holdings | 268.20p | -3.73% |
|
2,423,372 | £ 2,133.03m | 16:40 25/09/23 |
| AstraZeneca | 11,194.00p | 1.34 % |
|
1,583,635 | 173.50 £ | 17:05 25/09/23 |
| Énergie sur site Atrato | 70.60p | 2.32 % |
|
268,110 | £ 105.90m | 16:34 25/09/23 |
| Groupe de technologie d'enchères | 666.00p | -1.62% |
|
92,549 | £ 808.13m | 16:45 25/09/23 |
| Fintech Augmentum | 95.00p | -1.47% |
|
93,196 | £ 162.07m | 16:34 25/09/23 |
| Fiducie de placement Aurora | 207.00p | -1.44% |
|
35,569 | £ 157.48m | 16:34 25/09/23 |
| Groupe Auto Trader | 620.20p | -0.77% |
|
2,441,909 | £ 5,684.35m | 17:05 25/09/23 |
| Confiance mondiale AVI | 203.00p | 0.00 % |
|
268,685 | £ 938.68m | 16:55 25/09/23 |
| AVI Japon Opportunity Trust | 116.00p | -2.92% |
|
29,895 | £ 163.37m | 16:34 25/09/23 |
| Aviva | 394.10p | -1.03% |
|
4,645,483 | £ 10,791.94m | 16:45 25/09/23 |
| Protection Avon | 631.00p | -0.32% |
|
33,168 | £ 190.93m | 16:35 25/09/23 |
| B&M European Value Retail SA (DI) | 576.20p | 0.49 % |
|
1,416,278 | £ 5,774.54m | 16:45 25/09/23 |
| Babcock International Group | 378.00p | -1.35% |
|
150,271 | £ 1,911.16m | 16:35 25/09/23 |
| BAE Systems | 1,010.00p | -0.10% |
|
2,635,208 | £ 30,728.29m | 16:54 25/09/23 |
| Baillie Gifford Fiducie de croissance en Chine | 213.00p | -0.93% |
|
113,560 | £ 132.09m | 16:45 25/09/23 |
| Fiducie de croissance européenne Baillie Gifford | 84.00p | -1.18% |
|
167,515 | £ 300.85m | 16:40 25/09/23 |
| Baillie Gifford Japon Trust | 718.00p | -0.28% |
|
384,000 | £ 666.83m | 16:45 25/09/23 |
| Baillie Gifford Shin Nippon | 131.00p | 0.77 % |
|
302,275 | £ 409.41m | 16:34 25/09/23 |
| Baillie Gifford UK Growth Trust | 157.60p | -0.38% |
|
143,664 | £ 236.62m | 16:40 25/09/23 |
| Fiducie de croissance américaine Baillie Gifford | 146.80p | -1.21% |
|
438,970 | £ 447.97m | 16:55 25/09/23 |
| Groupe Bakkavor | 95.00p | 0.85 % |
|
31,959 | £ 550.45m | 16:45 25/09/23 |
| Fiducie de propriété commerciale équilibrée limitée | 69.60p | -0.29% |
|
1,227,539 | £ 488.28m | 16:40 25/09/23 |
| Balfour Beatty | 326.80p | -2.62% |
|
1,300,836 | £ 1,814.67m | 16:45 25/09/23 |
| Groupe d'annonces de la Baltique | 196.60p | -1.50% |
|
33,215 | £ 972.35m | 16:35 25/09/23 |
| Groupe Banque de Géorgie | 3,640.00p | -0.55% |
|
194,549 | £ 1,671.30m | 17:15 25/09/23 |
| Banques Inv Trust | 97.10p | -0.82% |
|
1,626,389 | £ 1,211.13m | 16:55 25/09/23 |
| Barclays | 153.64p | -1.08% |
|
30,765,244 | £ 23,456.94m | 17:05 25/09/23 |
| Barr (AG) | 485.00p | -1.22% |
|
116,899 | £ 543.34m | 16:45 25/09/23 |
| Développements Barratt | 472.10p | 0.96 % |
|
2,456,692 | £ 4,601.02m | 17:10 25/09/23 |
| BBGI Global Infrastructure SA VAN (DI) | 135.00p | 0.60 % |
|
1,058,650 | £ 965.08m | 16:39 25/09/23 |
| Beazley | 561.00p | -1.32% |
|
3,130,891 | £ 3,771.67m | 17:05 25/09/23 |
| Bellevue Healthcare Trust (rouge) | 135.80p | -1.17% |
|
662,661 | £ 744.67m | 16:30 25/09/23 |
| Cloche | 2,290.00p | 0.61 % |
|
99,518 | £ 2,742.36m | 16:35 25/09/23 |
| Berkeley Group Holdings (La) | 4,210.00p | 0.24 % |
|
145,017 | £ 4,471.38m | 16:45 25/09/23 |
| Actions GBP de BH Macro Ltd. | 354.00p | -1.26% |
|
510,867 | £ 1,325.24m | 16:45 25/09/23 |
| Grand groupe jaune | 985.00p | -1.30% |
|
966,665 | £ 1,817.84m | 16:40 25/09/23 |
| Biotech Growth Trust (Le) | 768.00p | -0.39% |
|
32,204 | £ 276.69m | 16:50 25/09/23 |
| Fiducie de revenu BlackRock Energy and Resources | 118.40p | 1.37 % |
|
103,564 | £ 158.05m | 16:40 25/09/23 |
| Fonds de placement Blackrock Frontiers | 141.00p | 1.06 % |
|
216,640 | £ 266.95m | 16:30 25/09/23 |
| BlackRock Grande Europe Inv Trust | 502.00p | -1.76% |
|
63,093 | £ 506.08m | 16:40 25/09/23 |
| Fiducie d'investissement d'Amérique latine BlackRock | 401.00p | 0.25 % |
|
19,154 | £ 118.09m | 16:40 25/09/23 |
| Fiducie des petites entreprises BlackRock | 1,262.00p | -1.56% |
|
30,772 | £ 611.85m | 16:40 25/09/23 |
| Fiducie de revenu durable américaine BlackRock | 180.50p | -0.55% |
|
26,737 | £ 144.81m | 16:34 25/09/23 |
| Trust Blackrock Throgmorton | 570.00p | -0.52% |
|
129,477 | £ 558.26m | 16:45 25/09/23 |
| Fiducie minière mondiale BlackRock | 587.00p | -2.33% |
|
327,576 | £ 1,122.24m | 16:40 25/09/23 |
| Bloomsbury Publishing | 390.50p | -0.76% |
|
63,366 | £ 318.68m | 16:45 25/09/23 |
| Fonds de revenu solaire Bluefield Limité | 118.80p | 0.68 % |
|
1,370,994 | £ 726.41m | 16:35 25/09/23 |
| Bodycote | 659.00p | -0.38% |
|
174,210 | £ 1,261.70m | 16:40 25/09/23 |
| BP | 527.30p | 0.30 % |
|
18,203,100 | £ 90,353.35m | 17:00 25/09/23 |
| Groupe d'élevage | 338.50p | -1.60% |
|
263,728 | £ 1,149.33m | 16:35 25/09/23 |
| Groupe Bridgepoint (Reg S) | 187.80p | -1.73% |
|
983,902 | £ 1,506.43m | 16:45 25/09/23 |
| British American Tobacco | 2,627.00p | -3.25% |
|
2,189,816 | £ 58,749.59m | 16:35 25/09/23 |
| Compagnie foncière britannique | 316.10p | -1.28% |
|
10,357,974 | £ 2,931.04m | 17:15 25/09/23 |
| Britvic | 869.50p | -1.02% |
|
139,797 | £ 2,216.63m | 16:34 25/09/23 |
| Brown Advisory Petites entreprises américaines | 1,165.00p | 0.87 % |
|
8,487 | £ 139.24m | 16:40 25/09/23 |
| Brunner Inv Fiducie | 1,055.00p | -0.47% |
|
44,900 | £ 450.41m | 16:40 25/09/23 |
| BT Group | 116.25p | -2.64% |
|
20,580,280 | £ 11,557.86m | 16:45 25/09/23 |
| Bunzl | 2,877.00p | -1.37% |
|
424,255 | £ 9,723.15m | 16:45 25/09/23 |
| Groupe Burberry | 1,914.50p | -4.51% |
|
1,588,444 | £ 7,074.07m | 17:05 25/09/23 |
| Groupe de technologie d'octets | 498.20p | 0.89 % |
|
174,207 | £ 1,193.10m | 17:05 25/09/23 |
| Groupe C&C (CDI) | 143.00p | -0.14% |
|
57,163 | £ 560.28m | 16:35 25/09/23 |
| Investissements Caledonia | 3,410.00p | -0.73% |
|
11,188 | £ 1,864.04m | 16:40 25/09/23 |
| Tête | 17.44p | -2.02% |
|
4,310,830 | £ 296.70m | 17:05 25/09/23 |
| Capitale & Régionale | 57.40p | 2.50 % |
|
131,512 | £ 129.10m | 17:15 25/09/23 |
| Fiducie de capitalisation | 4,610.00p | -0.22% |
|
52,224 | £ 1,111.58m | 16:34 25/09/23 |
| Capital Limité (DI) | 84.00p | 2.44 % |
|
6,487 | £ 162.71m | 16:40 25/09/23 |
| Énergie Capricorne | 174.60p | -1.13% |
|
243,372 | £ 249.39m | 16:45 25/09/23 |
| Usine de cartes | 111.20p | 2.02 % |
|
1,361,483 | £ 381.21m | 16:45 25/09/23 |
| Carnaval | 1,026.00p | -2.98% |
|
769,691 | £ 1,500.63m | 16:35 25/09/23 |
| Fiducie de revenu et de croissance CC Japon | 173.00p | 0.43 % |
|
100,895 | £ 233.08m | 16:34 25/09/23 |
| Centamine (DI) | 87.00p | -0.74% |
|
2,560,693 | £ 1,007.84m | 16:45 25/09/23 |
| Centrica | 168.05p | 0.24 % |
|
16,978,536 | £ 9,249.55m | 16:40 25/09/23 |
| Ceres Power Holdings | 317.00p | -5.15% |
|
557,401 | £ 611.08m | 16:45 25/09/23 |
| Groupe Chemring | 278.50p | -2.28% |
|
759,166 | £ 786.67m | 16:45 25/09/23 |
| Chesnara | 282.50p | 1.07 % |
|
200,795 | £ 425.42m | 16:40 25/09/23 |
| Chrysalis Investments Limited VAN | 66.80p | 1.06 % |
|
127,574 | £ 397.56m | 16:40 25/09/23 |
| Fiducie d'investissement de la ville de Londres | 399.50p | -1.36% |
|
516,383 | £ 134.11m | 16:45 25/09/23 |
| Groupe d'investissement de la ville de Londres | 400.00p | 0.25 % |
|
39,245 | £ 202.72m | 16:34 25/09/23 |
| Clarkson | 2,785.00p | -1.59% |
|
23,337 | £ 853.87m | 16:40 25/09/23 |
| Fermer le groupe des frères | 852.50p | 0.41 % |
|
291,618 | £ 1,282.70m | 16:40 25/09/23 |
| CLS Titres en participation | 123.20p | -0.48% |
|
130,094 | £ 489.61m | 16:45 25/09/23 |
| Marchés Cmc | 109.00p | -0.37% |
|
289,044 | £ 307.70m | 16:40 25/09/23 |
| Groupe de manteaux | 79.70p | -2.10% |
|
755,468 | £ 1,273.45m | 16:34 25/09/23 |
| Coca-Cola HBC SA (CDI) | 2,221.00p | -1.07% |
|
482,022 | £ 8,179.64m | 16:45 25/09/23 |
| Compass Group | 2,005.00p | -0.59% |
|
2,073,380 | £ 34,455.16m | 16:54 25/09/23 |
| Computacenter | 2,584.00p | 2.22 % |
|
696,432 | £ 3,170.26m | 17:15 25/09/23 |
| Groupe Convatec | 221.80p | 0.18 % |
|
6,542,690 | £ 4,537.12m | 16:54 25/09/23 |
| Groupe Costain | 58.60p | 5.78 % |
|
569,376 | £ 162.14m | 16:45 25/09/23 |
| Partenariats ruraux | 229.80p | 0.00 % |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Croissance et revenu des ressources naturelles de CQS | 179.50p | -2.67% |
|
68,387 | £ 120.06m | 16:34 25/09/23 |
| CQS New City High Yield Fund Limité | 48.40p | -0.62% |
|
1,170,245 | £ 253.91m | 17:15 25/09/23 |
| Cranwick | 3,624.00p | 0.50 % |
|
38,162 | £ 1,952.56m | 16:45 25/09/23 |
| Crest Nicholson Holdings | 185.00p | -0.70% |
|
644,469 | £ 475.30m | 16:35 25/09/23 |
| CRH (CDI) | 4,563.00p | 5.11 % |
|
3,451,882 | £ 32,439.47m | 17:00 25/09/23 |
| Croda international | 4,844.00p | -1.84% |
|
384,487 | £ 6,763.94m | 16:45 25/09/23 |
| Fiducie de capital-investissement CT | 486.00p | 0.31 % |
|
101,900 | £ 354.03m | 16:34 25/09/23 |
| Ct Uk Capital et revenu Investment Trust | 295.00p | 0.68 % |
|
90,042 | £ 307.79m | 17:15 25/09/23 |
| Currys | 48.32p | -0.78% |
|
3,446,446 | £ 547.70m | 16:34 25/09/23 |
| Fiducie de revenu de propriété de gardien | 83.30p | -1.19% |
|
254,373 | £ 366.77m | 16:40 25/09/23 |
| CVC Income & Growth Limited VAN GBP | 100.00p | 1.25 % |
|
145,900 | £ 127.56m | 16:34 25/09/23 |
| Darktrace | 417.60p | -0.45% |
|
965,369 | £ 2,927.74m | 16:55 25/09/23 |
| CDC (CDI) | 4,566.00p | -1.23% |
|
380,843 | £ 4,509.85m | 16:40 25/09/23 |
| De La Rue | 63.10p | 0.00 % |
|
348,462 | £ 123.59m | 16:35 25/09/23 |
| Produits pharmaceutiques Dechra | 3,796.00p | -0.21% |
|
580,615 | £ 4,323.20m | 16:55 25/09/23 |
| Derwent Londres | 1,904.00p | -1.50% |
|
720,438 | £ 2,138.02m | 16:40 25/09/23 |
| Devro | 329.00p | 0.00 % |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| Meubles DFS | 113.80p | 1.62 % |
|
73,120 | £ 266.46m | 16:35 25/09/23 |
| Diageo | 3,102.50p | -1.62% |
|
1,851,077 | £ 69,717.52m | 16:54 25/09/23 |
| VAN de l'infrastructure numérique 9 | 55.80p | 0.90 % |
|
1,224,697 | £ 482.77m | 16:35 25/09/23 |
| Diplôme | 3,014.00p | -1.95% |
|
213,965 | £ 4,039.80m | 17:05 25/09/23 |
| Groupe d'assurance en ligne directe | 179.00p | -1.16% |
|
1,907,213 | £ 2,347.38m | 16:40 25/09/23 |
| Groupe Découverte | 677.00p | -1.17% |
|
81,973 | £ 652.33m | 16:45 25/09/23 |
| Fiducie de revenu diversifiée (La) | 81.60p | 0.25 % |
|
232,746 | £ 259.93m | 16:40 25/09/23 |
| Société d'énergie diversifiée | 81.05p | -0.55% |
|
2,065,965 | £ 786.34m | 16:40 25/09/23 |
| Groupe Domino's Pizza | 377.00p | -0.94% |
|
319,896 | £ 1,544.90m | 16:35 25/09/23 |
| Downing Renewables & Infrastructure Trust | 84.20p | 0.12 % |
|
138,535 | £ 154.00m | 16:34 25/09/23 |
| Dr. Martens | 140.20p | -3.77% |
|
635,910 | £ 1,386.77m | 16:40 25/09/23 |
| Groupe Drax | 448.50p | -5.04% |
|
2,277,463 | £ 1,724.63m | 16:45 25/09/23 |
| Fiducie de croissance du revenu Dunedin | 270.00p | -0.74% |
|
88,153 | £ 398.99m | 16:40 25/09/23 |
| Groupe Dunelm | 1,049.00p | -1.04% |
|
195,960 | £ 2,116.15m | 16:45 25/09/23 |
| Groupe DWF | 99.20p | -0.60% |
|
98,844 | £ 339.24m | 16:40 25/09/23 |
| easyJet | 422.30p | -2.79% |
|
3,184,852 | £ 3,201.08m | 16:45 25/09/23 |
| Fiducie mondiale Ecofin pour les services publics et les infrastructures | 166.50p | -0.30% |
|
362,983 | £ 192.59m | 16:34 25/09/23 |
| Édimbourg Inv Trust | 667.00p | -1.04% |
|
159,695 | £ 1,072.31m | 16:50 25/09/23 |
| Édimbourg Worldwide Inv Trust | 141.40p | -0.70% |
|
736,762 | £ 548.98m | 16:50 25/09/23 |
| Société d'investissement immobilier d'Ediston | 69.60p | 0.58 % |
|
1,573,397 | £ 147.09m | 17:15 25/09/23 |
| Elementis | 123.20p | 0.00 % |
|
1,003,787 | £ 723.30m | 16:40 25/09/23 |
| Propriété étudiante empirique | 91.50p | -0.54% |
|
444,056 | £ 552.15m | 16:45 25/09/23 |
| Exploiter l'exploitation minière | 1,620.00p | -1.22% |
|
214,167 | £ 3,994.51m | 16:40 25/09/23 |
| Énergique | 1,136.00p | -0.96% |
|
678,616 | £ 2,034.11m | 16:44 25/09/23 |
| EnQuête | 14.12p | -0.28% |
|
6,038,522 | £ 266.29m | 16:35 25/09/23 |
| Entenir | 918.00p | -13.07% |
|
6,303,169 | £ 5,863.99m | 17:09 25/09/23 |
| essentiel | 155.20p | -0.13% |
|
1,484,370 | £ 451.77m | 16:40 25/09/23 |
| Fiducie d'actifs européens | 83.50p | -0.65% |
|
249,025 | £ 300.66m | 16:34 25/09/23 |
| Fiducie des opportunités européennes | 799.00p | -0.62% |
|
478,623 | £ 772.93m | 16:40 25/09/23 |
| Experian | 2,687.00p | -1.14% |
|
1,141,760 | £ 24,726.79m | 16:40 25/09/23 |
| Fiducie d'investissement F&C | 881.00p | -1.23% |
|
323,710 | £ 4,525.37m | 16:40 25/09/23 |
| Groupe FDM (Holdings) | 504.00p | -1.37% |
|
683,448 | £ 552.25m | 17:15 25/09/23 |
| Ferrexpo | 78.55p | 0.58 % |
|
590,854 | £ 469.84m | 17:05 25/09/23 |
| Valeurs asiatiques de fidélité | 518.00p | -0.77% |
|
44,790 | £ 372.08m | 16:35 25/09/23 |
| Situations spéciales de Fidelity China | 210.50p | -0.94% |
|
793,851 | £ 1,005.19m | 16:40 25/09/23 |
| Fidelity Emerging Markets Limited Ptg VAN | 601.10p | -1.30% |
|
9,399 | £ 547.60m | 16:40 25/09/23 |
| Fidelity European Trust | 335.50p | -1.18% |
|
349,200 | £ 1,371.29m | 16:50 25/09/23 |
| Fidelity Japon Trust | 166.00p | 0.75 % |
|
66,285 | £ 213.52m | 16:34 25/09/23 |
| Valeurs spéciales de fidélité | 275.00p | -1.26% |
|
217,905 | £ 891.27m | 16:34 25/09/23 |
| Fiducie de croissance et de revenu Finsbury | 855.00p | -1.04% |
|
263,545 | £ 1,752.18m | 16:34 25/09/23 |
| Premier groupe | 154.00p | -1.28% |
|
1,017,518 | £ 1,036.84m | 16:45 25/09/23 |
| Fisher (James) et fils | 347.50p | 2.81 % |
|
25,068 | £ 175.47m | 16:40 25/09/23 |
| Divertissement Flutter (CDI) | 13,600.00p | -3.00% |
|
851,344 | £ 24,021.36m | 17:15 25/09/23 |
| 479.00p | 2.13 % |
|
91,744 | £ 556.94m | 16:59 25/09/23 | |
| Fonds solaire de prévoyance limité | 92.50p | -1.18% |
|
436,670 | £ 554.04m | 16:40 25/09/23 |
| Foresight Entreprise de foresterie durable | 81.80p | -2.62% |
|
88,211 | £ 140.74m | 16:40 25/09/23 |
| Forterra | 154.00p | -3.14% |
|
381,928 | £ 327.95m | 16:40 25/09/23 |
| Groupe Foxton | 36.90p | -0.27% |
|
874,370 | £ 111.18m | 16:45 25/09/23 |
| Groupe Fraser | 801.00p | -1.96% |
|
250,606 | £ 3,645.43m | 16:45 25/09/23 |
| Fresnillo | 572.00p | -1.48% |
|
402,746 | £ 4,215.03m | 16:45 25/09/23 |
| Fuller Smith et Turner | 596.00p | 1.36 % |
|
28,547 | £ 228.10m | 16:40 25/09/23 |
| Cercle de financement | 40.00p | 0.25 % |
|
66,437 | £ 144.52m | 16:40 25/09/23 |
| A venir | 754.00p | -3.27% |
|
204,684 | £ 899.64m | 16:45 25/09/23 |
| Groupe d'atelier de jeux | 10,460.00p | -2.24% |
|
37,966 | £ 3,442.82m | 16:35 25/09/23 |
| Fonds de revenu adossé à des actifs GCP Limitée | 62.40p | -0.64% |
|
497,323 | £ 265.59m | 16:40 25/09/23 |
| GCP Infrastructure Investments Ltd. | 70.20p | -0.71% |
|
1,154,846 | £ 612.66m | 16:40 25/09/23 |
| Groupe Genuit | 319.00p | -1.09% |
|
1,866,221 | £ 794.85m | 17:15 25/09/23 |
| Genre | 2,016.00p | -2.80% |
|
71,694 | £ 1,331.13m | 16:40 25/09/23 |
| Glencore | 453.00p | -0.45% |
|
15,598,617 | £ 55,923.65m | 17:05 25/09/23 |
| Fiducie des opportunités mondiales | 313.00p | -2.19% |
|
1,112 | £ 91.47m | 16:35 25/09/23 |
| Groupe Go-Ahead | 1,548.00p | 0.00 % |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Fonds de stockage d'énergie Gore Street | 82.60p | 0.73 % |
|
464,173 | £ 397.64m | 16:40 25/09/23 |
| Groupe Grafton Ut (CDI) | 901.70p | 0.43 % |
|
675,746 | £ 1,886.80m | 17:15 25/09/23 |
| Grainger | 242.80p | 0.58 % |
|
816,040 | £ 1,800.45m | 17:15 25/09/23 |
| Grands domaines de Portland | 438.20p | 0.64 % |
|
511,407 | £ 1,112.45m | 16:40 25/09/23 |
| Greencoat UK Vent | 143.00p | 0.21 % |
|
3,487,924 | £ 3,315.75m | 16:35 25/09/23 |
| Groupe Greencore (CDI) | 74.10p | -1.53% |
|
767,582 | £ 358.24m | 16:35 25/09/23 |
| Greggs | 2,428.00p | -0.90% |
|
146,572 | £ 2,482.76m | 16:45 25/09/23 |
| GSK | 1,535.80p | 0.52 % |
|
4,133,472 | £ 62,891.26m | 16:40 25/09/23 |
| Haléon | 331.00p | -1.14% |
|
6,644,813 | £ 30,566.44m | 16:54 25/09/23 |
| Groupe Halford | 202.00p | -0.59% |
|
280,191 | £ 442.24m | 16:40 25/09/23 |
| Halma | 1,945.00p | -0.21% |
|
1,731,129 | £ 7,384.10m | 16:40 25/09/23 |
| Hammerson | 24.64p | -0.73% |
|
3,118,654 | £ 1,230.66m | 16:40 25/09/23 |
| Énergie portuaire | 250.50p | 0.00 % |
|
1,496,360 | £ 1,935.92m | 16:45 25/09/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,385.00p | 0.00 % |
|
192,252 | £ 1,867.31m | 16:35 25/09/23 |
| Hargreaves Lansdown | 808.80p | -1.96% |
|
3,389,880 | £ 3,836.29m | 17:05 25/09/23 |
| Hays | 108.40p | -0.55% |
|
3,843,941 | £ 1,727.88m | 16:45 25/09/23 |
| Groupe Headlam | 230.00p | 1.32 % |
|
5,726 | £ 185.77m | 16:40 25/09/23 |
| Hélicoïdal | 224.50p | -3.23% |
|
44,745 | £ 276.93m | 16:40 25/09/23 |
| TOURS HELIOS | 76.65p | -4.60% |
|
672,464 | £ 805.21m | 16:40 25/09/23 |
| Henderson Diversifié Revenu Ltée. | 64.40p | 0.00 % |
|
388,501 | £ 117.25m | 16:40 25/09/23 |
| Henderson European Focus Trust | 156.50p | 1.27 % |
|
88,263 | £ 332.98m | 16:30 25/09/23 |
| Henderson EuroTrust | 137.00p | 0.00 % |
|
14,029 | £ 290.24m | 16:34 25/09/23 |
| Henderson Far East Income Ltd. | 222.00p | 0.45 % |
|
175,179 | £ 361.83m | 16:50 25/09/23 |
| Fiducie à revenu élevé Henderson | 160.50p | 0.00 % |
|
72,813 | £ 208.32m | 16:34 25/09/23 |
| Fiducie internationale de revenu Henderson | 164.50p | 0.61 % |
|
114,303 | £ 322.38m | 16:50 25/09/23 |
| Henderson Smaller Companies Inv Trust | 718.00p | -1.64% |
|
66,584 | £ 536.36m | 16:40 25/09/23 |
| Henri Botte | 197.50p | -1.25% |
|
20,440 | £ 264.62m | 16:40 25/09/23 |
| Fiducie de placement Herald | 1,730.00p | -0.80% |
|
47,917 | £ 999.89m | 16:40 25/09/23 |
| HG Capital Trust | 395.00p | -0.50% |
|
205,160 | £ 1,808.03m | 16:40 25/09/23 |
| Infrastructure HICL | 127.60p | -1.09% |
|
4,607,924 | £ 2,592.19m | 16:40 25/09/23 |
| Hikma Pharmaceuticals | 2,098.00p | -0.24% |
|
244,159 | £ 4,636.87m | 16:40 25/09/23 |
| Hill et Smith | 1,724.00p | -2.71% |
|
73,229 | £ 1,382.02m | 16:45 25/09/23 |
| Groupe alimentaire Hilton | 758.00p | -0.52% |
|
94,103 | £ 679.19m | 16:40 25/09/23 |
| Hipgnosis Songs Fund Limited VAN | 82.70p | -0.60% |
|
3,835,438 | £ 1,000.02m | 16:40 25/09/23 |
| Hiscox Limitée (DI) | 1,034.00p | -2.18% |
|
2,164,246 | £ 3,587.86m | 17:15 25/09/23 |
| Groupe Hollywood Bowl | 247.00p | -1.98% |
|
261,243 | £ 424.13m | 16:45 25/09/23 |
| Groupe Hostelworld | 125.00p | 0.00 % |
|
12,478 | £ 154.38m | 16:45 25/09/23 |
| Groupe de menuiserie Howden | 745.20p | 0.22 % |
|
778,960 | £ 4,088.71m | 16:54 25/09/23 |
| HSBC Holdings | 638.60p | -0.70% |
|
11,850,644 | 124.98 £ | 17:00 25/09/23 |
| Chasse | 322.00p | -0.16% |
|
1,876,373 | £ 531.11m | 17:15 25/09/23 |
| Ibstock | 139.10p | -3.27% |
|
494,227 | £ 546.44m | 16:40 25/09/23 |
| Confiance d'entreprise ICG | 1,200.00p | -0.17% |
|
26,022 | £ 811.09m | 16:35 25/09/23 |
| Holdings du Groupe IG | 639.00p | -0.70% |
|
538,291 | £ 2,539.47m | 16:35 25/09/23 |
| IMI | 1,500.00p | 2.04 % |
|
592,227 | £ 3,912.88m | 16:54 25/09/23 |
| Impact Santé Reit | 84.10p | -1.06% |
|
93,435 | £ 348.48m | 16:34 25/09/23 |
| Impax Marchés Environnementaux | 373.50p | 0.00 % |
|
285,531 | £ 1,084.83m | 16:40 25/09/23 |
| Marques impériales | 1,639.50p | -5.67% |
|
2,415,372 | £ 14,727.65m | 16:45 25/09/23 |
| Inchcape | 757.00p | -1.17% |
|
1,272,618 | £ 3,126.46m | 16:45 25/09/23 |
| Fiducie d'investissement indépendante | 420.50p | 0.00 % |
|
689 | £ 218.27m | 16:35 04/11/22 |
| Fonds de croissance de capital indien Ltd. | 159.00p | -1.55% |
|
346,287 | £ 153.46m | 16:39 25/09/23 |
| Indivior | 1,776.00p | -0.67% |
|
37,031 | £ 2,449.80m | 16:35 25/09/23 |
| Informa | 751.00p | -0.82% |
|
3,377,535 | £ 10,420.74m | 16:45 25/09/23 |
| IntégraFin Holding | 244.60p | 0.00 % |
|
362,043 | £ 810.41m | 16:40 25/09/23 |
| InterContinental Hotels Group | 6,016.00p | -1.54% |
|
753,603 | £ 9,972.55m | 17:05 25/09/23 |
| Groupe de capital intermédiaire | 1,320.00p | -2.62% |
|
978,194 | £ 3,836.09m | 16:35 25/09/23 |
| Fiducie internationale de biotechnologie | 624.00p | 0.00 % |
|
20,220 | £ 245.05m | 16:40 25/09/23 |
| International Consolidated Airlines Group SA (CDI) | 147.25p | -3.12% |
|
16,938,112 | £ 7,320.50m | 16:35 25/09/23 |
| Services de distribution internationale | 267.30p | -0.74% |
|
1,059,745 | £ 2,555.91m | 17:05 25/09/23 |
| Finances personnelles internationales | 128.00p | -1.54% |
|
35,647 | £ 286.89m | 16:40 25/09/23 |
| Partenariats Publics Internationaux Ltd. | 127.80p | -0.62% |
|
3,474,996 | £ 2,442.57m | 16:40 25/09/23 |
| Groupe Intertek | 4,061.00p | -0.49% |
|
301,427 | £ 6,554.17m | 16:54 25/09/23 |
| Fiducie Invesco Asie | 318.00p | -0.31% |
|
24,390 | £ 212.59m | 16:34 25/09/23 |
| Invesco Bond Income Plus Limited VAN | 166.00p | 0.61 % |
|
266,225 | £ 294.99m | 16:40 25/09/23 |
| Invesco Perpetual Royaume-Uni Petites entreprises Inv Trust | 415.00p | 0.96 % |
|
6,025 | £ 140.38m | 16:34 25/09/23 |
| Actions Invesco Select Trust UK | 156.00p | 1.96 % |
|
55,125 | £ 106.46m | 16:29 25/09/23 |
| Investec | 488.10p | 0.68 % |
|
1,361,073 | £ 3,149.53m | 16:35 25/09/23 |
| Groupe IP | 55.70p | -5.13% |
|
881,585 | £ 577.56m | 16:34 25/09/23 |
| 165.00p | -1.79% |
|
191,955 | £ 1,660.83m | 16:40 25/09/23 | |
| ITV | 72.04p | -1.29% |
|
7,801,363 | £ 2,906.39m | 16:54 25/09/23 |
| GTI | 150.50p | -3.22% |
|
304,380 | £ 1,515.07m | 16:35 25/09/23 |
| JD Sports Fashion | 145.65p | -0.92% |
|
6,805,508 | £ 7,549.04m | 16:45 25/09/23 |
| Jlen Environmental Assets Group Limited VAN | 97.40p | -0.31% |
|
858,511 | £ 644.33m | 16:45 25/09/23 |
| Johnson Matthey | 1,646.50p | -1.99% |
|
384,472 | £ 3,187.46m | 17:05 25/09/23 |
| JPMorgan American Inv Trust | 800.00p | -0.25% |
|
120,844 | £ 1,460.83m | 16:50 25/09/23 |
| JPMorgan Asie Croissance et revenu | 347.00p | 0.00 % |
|
149,400 | £ 316.43m | 16:40 25/09/23 |
| JpMorgan Chine Croissance et revenu | 243.50p | -1.42% |
|
162,301 | £ 202.60m | 16:30 25/09/23 |
| JPMorgan Claverhouse Inv Trust | 666.00p | -0.89% |
|
56,217 | £ 392.47m | 16:40 25/09/23 |
| JPMorgan Emerging Markets Inv Trust | 104.60p | -1.13% |
|
908,429 | £ 1,200.05m | 16:50 25/09/23 |
| Fonds européen de découverte JPMorgan | 372.00p | -1.46% |
|
67,354 | £ 585.81m | 16:40 25/09/23 |
| JPMorgan Global Core Real Assets Limitée | 77.40p | 0.90 % |
|
122,547 | £ 168.04m | 16:30 25/09/23 |
| Croissance et revenu mondiaux JPMorgan | 470.00p | -0.21% |
|
340,038 | £ 1,876.09m | 16:40 25/09/23 |
| Fiducie de revenu émergente JPMorgan Global Markets | 124.50p | -1.19% |
|
365,016 | £ 368.65m | 16:50 25/09/23 |
| Fiducie d'investissement indienne JPMorgan | 868.00p | -0.46% |
|
83,476 | £ 636.70m | 16:40 25/09/23 |
| JPMorgan Japan Small Cap Growth & Income | 310.00p | 1.31 % |
|
65,562 | £ 168.98m | 16:55 25/09/23 |
| JPMorgan Japanese Inv Trust | 476.00p | 0.11 % |
|
109,037 | £ 718.44m | 16:39 25/09/23 |
| JPMorgan Mid Cap Inv Trust | 892.00p | -0.89% |
|
25,604 | £ 192.22m | 16:45 25/09/23 |
| Fiducie d'investissement pour petites sociétés du Royaume-Uni JPMorgan | 267.00p | 0.75 % |
|
46,896 | £ 208.40m | 16:34 25/09/23 |
| JPMorgan US Smaller Co. Inv Tst | 357.00p | 0.28 % |
|
95,532 | £ 229.98m | 16:30 25/09/23 |
| JTC | 766.00p | 0.99 % |
|
173,821 | £ 1,267.90m | 16:35 25/09/23 |
| Gestion de fonds Jupiter | 95.65p | -1.59% |
|
361,851 | £ 521.27m | 16:40 25/09/23 |
| Juste un groupe | 71.30p | -1.79% |
|
1,759,114 | £ 740.60m | 16:40 25/09/23 |
| Groupe Kainos | 1,216.00p | -1.70% |
|
110,818 | £ 1,520.73m | 16:45 25/09/23 |
| Groupe Keller | 781.00p | -0.26% |
|
37,954 | £ 568.39m | 16:40 25/09/23 |
| Ressources Kenmare (CDI) | 405.50p | -1.10% |
|
69,089 | £ 361.82m | 16:55 25/09/23 |
| Fiducie de placement Keystone pour le changement positif | 205.00p | 1.97 % |
|
82,509 | £ 126.72m | 16:30 25/09/23 |
| Groupe Kier | 113.00p | 2.17 % |
|
2,274,158 | £ 504.34m | 16:40 25/09/23 |
| Kingfisher | 218.70p | -0.77% |
|
4,539,638 | £ 4,148.45m | 16:54 25/09/23 |
| Lancashire Holdings Limitée | 603.50p | -1.39% |
|
270,581 | £ 1,472.60m | 16:40 25/09/23 |
| Groupe des titres fonciers | 602.00p | -0.95% |
|
1,580,649 | £ 4,483.90m | 16:40 25/09/23 |
| Law Débenture Corp. | 809.00p | -0.98% |
|
131,874 | £ 1,058.06m | 16:55 25/09/23 |
| Groupe juridique et général | 224.10p | -1.06% |
|
21,067,824 | £ 13,397.65m | 16:45 25/09/23 |
| FPI en sciences de la vie | 72.40p | 0.56 % |
|
1,124,377 | £ 253.40m | 16:40 25/09/23 |
| Lindsell Train Inv Fiducie | 90,600.00p | 0.45 % |
|
164 | £ 181.20m | 16:30 25/09/23 |
| Gestion d'actifs Liontrust | 607.50p | -0.33% |
|
209,224 | £ 394.48m | 16:35 25/09/23 |
| Lloyds Banking Group | 44.75p | -1.30% |
|
102,652,272 | £ 28,434.49m | 16:40 25/09/23 |
| London Stock Exchange Group | 8,306.00p | -0.86% |
|
483,326 | £ 41,920.17m | 16:54 25/09/23 |
| LondonMetric, propriété | 175.10p | -0.79% |
|
1,956,862 | £ 1,907.17m | 16:40 25/09/23 |
| Les spectateurs | 129.40p | 0.00 % |
|
138,630 | £ 501.68m | 16:45 25/09/23 |
| Société d'investissement des basses terres | 114.50p | -0.43% |
|
175,597 | £ 309.36m | 16:55 25/09/23 |
| Services immobiliers LSL | 269.00p | -0.37% |
|
19,140 | £ 279.71m | 16:40 25/09/23 |
| Luceco | 121.20p | 0.17 % |
|
124,711 | £ 194.89m | 16:39 25/09/23 |
| FPI LXI | 93.00p | 0.27 % |
|
3,285,485 | £ 1,594.49m | 16:45 25/09/23 |
| Fiducie de placement à revenu de crédit M & G | 88.00p | 0.56 % |
|
208,917 | £ 124.80m | 16:34 25/09/23 |
| M & G | 204.30p | 0.74 % |
|
4,168,137 | £ 4,823.99m | 16:40 25/09/23 |
| Groupe Macfarlane | 108.50p | 0.46 % |
|
106,721 | £ 172.46m | 16:40 25/09/23 |
| Majedie Investissements | 193.00p | -0.91% |
|
32,007 | £ 102.29m | 16:34 25/09/23 |
| Groupe d'hommes | 216.90p | 0.56 % |
|
2,300,569 | £ 2,602.50m | 16:45 25/09/23 |
| Fiducie d'investissement de Manchester et de Londres | 423.00p | 0.47 % |
|
45,547 | £ 170.02m | 16:30 25/09/23 |
| Groupe Marks & Spencer | 235.70p | -0.55% |
|
1,822,500 | £ 4,648.50m | 16:35 25/09/23 |
| Marshalls | 259.40p | -5.12% |
|
227,930 | £ 778.20m | 16:40 25/09/23 |
| Marston | 30.55p | -2.71% |
|
840,420 | £ 193.73m | 16:40 25/09/23 |
| Fiducie de portefeuille mondial Martin Currie | 311.00p | -0.64% |
|
30,625 | £ 229.91m | 16:35 25/09/23 |
| Moi Groupe International | 159.60p | -0.13% |
|
196,636 | £ 603.36m | 16:45 25/09/23 |
| Groupe Mears | 284.00p | -1.05% |
|
74,668 | £ 294.87m | 16:40 25/09/23 |
| Fonds MedicX Ltd. | 0.00p | 0.00 % |
|
0 | £ 0.00m | 14:50 29/06/23 |
| Industries Melrose | 472.40p | 0.94 % |
|
2,485,465 | £ 6,384.37m | 16:40 25/09/23 |
| Mercantile Investment Trust (La) | 195.40p | -1.51% |
|
648,969 | £ 1,543.21m | 16:40 25/09/23 |
| Confiance des marchands | 542.00p | -1.63% |
|
97,310 | £ 803.23m | 16:40 25/09/23 |
| Placements de la banque métropolitaine | 58.50p | -6.40% |
|
2,555,495 | £ 101.02m | 16:50 25/09/23 |
| Mid Wynd International Inv Fiducie | 711.00p | -0.14% |
|
23,147 | £ 405.82m | 16:40 25/09/23 |
| 104.00p | 0.00 % |
|
50,082 | £ 110.75m | 16:33 25/09/23 | |
| Mitchells et majordomes | 218.40p | -2.76% |
|
456,344 | £ 1,304.69m | 16:35 25/09/23 |
| Groupe Mitie | 102.60p | 0.59 % |
|
1,188,588 | £ 1,375.23m | 16:55 25/09/23 |
| MJ Gleeson | 423.00p | -0.70% |
|
89,342 | £ 246.79m | 16:45 25/09/23 |
| Groupe Mobico | 85.90p | -2.11% |
|
5,464,484 | £ 527.50m | 16:40 25/09/23 |
| Fiducie d'investissement Mobius | 132.50p | 0.00 % |
|
91,834 | £ 152.93m | 16:35 25/09/23 |
| Entreprises en fusion | 224.00p | -1.58% |
|
385,317 | £ 342.72m | 16:40 25/09/23 |
| Mondi | 1,354.00p | -0.88% |
|
1,987,815 | £ 6,574.40m | 16:39 25/09/23 |
| Groupe Moneysupermarket.com | 237.80p | -1.25% |
|
402,453 | £ 1,276.66m | 17:05 25/09/23 |
| Moines Inv Trust | 939.00p | -1.16% |
|
145,113 | £ 2,127.08m | 16:50 25/09/23 |
| Montanaro European Smaller Companies Trust | 119.60p | 0.34 % |
|
224,268 | £ 226.56m | 16:35 25/09/23 |
| Montanaro UK Smaller Companies Inv Trust | 100.50p | 0.70 % |
|
285,266 | £ 168.22m | 17:15 25/09/23 |
| Groupe Cochon de Lune | 164.90p | -2.19% |
|
295,456 | £ 566.06m | 16:40 25/09/23 |
| Matériaux avancés Morgan | 247.00p | -1.40% |
|
1,984,677 | £ 704.86m | 16:45 25/09/23 |
| Groupe Morgan Sindall | 2,100.00p | 0.24 % |
|
46,111 | £ 994.44m | 16:45 25/09/23 |
| Groupe Motorpoint | 90.00p | 2.27 % |
|
127 | £ 81.17m | 17:00 25/09/23 |
| Fiducie de revenu Murray | 826.00p | -1.31% |
|
94,813 | £ 908.04m | 16:55 25/09/23 |
| Fiducie internationale Murray | 239.50p | -1.24% |
|
821,204 | £ 1,494.87m | 16:50 25/09/23 |
| grille nationale | 1,003.00p | -1.91% |
|
3,586,776 | £ 36,991.05m | 16:54 25/09/23 |
| GROUPE NATWEST | 235.90p | -0.88% |
|
21,526,818 | £ 20,962.50m | 16:45 25/09/23 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,688.00p | -1.52% |
|
401,457 | £ 784.96m | 16:40 25/09/23 |
| Groupe de la CCN | 104.20p | -1.33% |
|
768,590 | £ 325.24m | 16:45 25/09/23 |
| Réseau International Holdings | 390.00p | -0.10% |
|
808,925 | £ 2,077.72m | 16:35 25/09/23 |
| FPI NewRiver | 83.80p | -2.78% |
|
338,387 | £ 260.95m | 16:35 25/09/23 |
| Suivant | 7,312.00p | 0.19 % |
|
145,260 | £ 9,271.45m | 16:45 25/09/23 |
| NextEnergy Solar Fund Limited Rouge | 88.30p | -0.23% |
|
477,651 | £ 521.39m | 16:40 25/09/23 |
| Quatre vingt onze | 170.70p | -0.12% |
|
127,913 | £ 1,575.05m | 17:05 25/09/23 |
| Norcros | 147.00p | 1.03 % |
|
2,964 | £ 131.23m | 16:40 25/09/23 |
| Fiducie de revenu nord-américaine (La) | 278.00p | 0.72 % |
|
143,906 | £ 387.87m | 16:34 25/09/23 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,630.00p | -2.75% |
|
1,659 | £ 489.41m | 16:34 25/09/23 |
| Groupe Ocado | 657.00p | -4.95% |
|
3,560,427 | £ 5,436.44m | 17:05 25/09/23 |
| Océan Wilsons Holdings Ltd. | 936.00p | 2.36 % |
|
21,569 | £ 331.00m | 16:34 25/09/23 |
| Fiducie pour les infrastructures renouvelables Octopus | 92.00p | 0.11 % |
|
739,499 | £ 519.73m | 16:40 25/09/23 |
| Fiducie de placement Odyssée | 157.50p | 1.30 % |
|
108,269 | £ 183.66m | 16:30 25/09/23 |
| Sur le groupe de plage | 112.00p | -2.78% |
|
480,119 | £ 186.64m | 16:40 25/09/23 |
| Fonds de croissance international Oryx Ltée. | 1,100.00p | -2.22% |
|
1,482 | £ 154.00m | 16:35 25/09/23 |
| Groupe OSB | 326.40p | -1.09% |
|
1,887,277 | £ 1,293.42m | 16:45 25/09/23 |
| Oxford Biomédica | 290.50p | 6.61 % |
|
367,722 | £ 280.62m | 16:55 25/09/23 |
| Oxford Instruments | 2,175.00p | -0.23% |
|
257,636 | £ 1,257.64m | 16:45 25/09/23 |
| Fiducie d'actifs du Pacifique | 372.00p | 0.54 % |
|
90,165 | £ 449.97m | 16:40 25/09/23 |
| Fiducie Pacific Horizon Inv | 554.00p | -1.25% |
|
78,855 | £ 504.59m | 16:35 25/09/23 |
| Groupe de pages | 415.00p | -0.29% |
|
2,212,481 | £ 1,363.77m | 17:00 25/09/23 |
| Capitale du Palais | 227.00p | -0.87% |
|
18,460 | £ 85.26m | 16:35 25/09/23 |
| Infrastructure du Panthéon | 76.60p | 1.06 % |
|
312,231 | £ 363.98m | 16:40 25/09/23 |
| Panthéon International | 297.50p | 1.54 % |
|
822,406 | £ 1,568.49m | 16:40 25/09/23 |
| Groupe bancaire Paragon | 500.00p | -3.10% |
|
416,485 | £ 1,092.83m | 16:45 25/09/23 |
| Point de paiement | 548.00p | -0.54% |
|
34,668 | £ 398.23m | 16:45 25/09/23 |
| Pearson | 864.60p | -0.37% |
|
1,244,669 | £ 6,191.63m | 16:45 25/09/23 |
| Pendragon | 29.20p | -2.99% |
|
21,159,044 | £ 407.91m | 17:15 25/09/23 |
| Groupe Pennon | 605.50p | -2.42% |
|
1,170,906 | £ 1,582.24m | 16:45 25/09/23 |
| Groupe PensionBee | 70.40p | 0.99 % |
|
1,538 | £ 157.62m | 16:34 25/09/23 |
| VAN de Pershing Square Holdings Ltd | 3,032.00p | 1.07 % |
|
124,869 | £ 5,684.25m | 16:40 25/09/23 |
| Persimmon | 1,110.00p | 0.59 % |
|
963,336 | £ 3,545.57m | 17:05 25/09/23 |
| Fiducie des biens personnels | 466.50p | -0.11% |
|
700,894 | £ 1,743.17m | 16:40 25/09/23 |
| Partenaires Petershill | 150.80p | -2.71% |
|
405,134 | £ 1,701.37m | 16:45 25/09/23 |
| Petra Diamonds Ltd. (DI) | 70.20p | -6.40% |
|
116,129 | £ 136.33m | 16:40 25/09/23 |
| Petrofac Ltd. | 74.75p | 1.56 % |
|
467,748 | £ 389.57m | 16:40 25/09/23 |
| Animaux à la maison Groupe | 342.60p | -2.45% |
|
599,820 | £ 1,632.23m | 16:45 25/09/23 |
| Énergie Pharos | 22.90p | -6.25% |
|
140,212 | £ 98.13m | 16:39 25/09/23 |
| Holdings du groupe Phoenix | 511.00p | -3.11% |
|
3,411,647 | £ 5,116.89m | 16:45 25/09/23 |
| Phoenix Spree Deutschland Limited SHS VAN | 170.00p | 0.00 % |
|
15,225 | £ 171.28m | 16:40 25/09/23 |
| Picton Property Income Ltée | 69.10p | -0.72% |
|
362,193 | £ 377.70m | 16:45 25/09/23 |
| Playtech | 465.60p | -3.84% |
|
393,079 | £ 1,440.07m | 16:45 25/09/23 |
| Plus500 Ltd (DI) | 1,382.00p | 1.02 % |
|
152,490 | £ 1,116.92m | 16:45 25/09/23 |
| Holdings du groupe Pod Point | 28.50p | -5.00% |
|
277,416 | £ 43.93m | 16:40 25/09/23 |
| Fiducie financière mondiale Polar Capital | 140.40p | -0.43% |
|
391,515 | £ 439.70m | 16:40 25/09/23 |
| Fiducie mondiale de soins de santé Polar Capital | 316.00p | 0.95 % |
|
98,585 | £ 383.21m | 16:34 25/09/23 |
| Fiducie technologique Polar Capital | 2,190.00p | -0.90% |
|
168,048 | £ 2,711.13m | 16:45 25/09/23 |
| rue du pollen | 594.00p | 1.36 % |
|
19,680 | £ 381.41m | 16:30 25/09/23 |
| Porvair | 600.00p | 1.35 % |
|
3,805 | £ 278.16m | 16:35 25/09/23 |
| Groupe hôtelier PPHE SA | 1,060.00p | 1.44 % |
|
549 | £ 448.44m | 16:40 25/09/23 |
| Aliments Premier | 119.80p | 0.00 % |
|
376,765 | £ 1,040.67m | 16:45 25/09/23 |
| Propriétés de santé primaires | 96.55p | -0.72% |
|
1,881,807 | £ 1,290.38m | 16:45 25/09/23 |
| PRS Reit (Le) | 69.60p | -0.57% |
|
511,302 | £ 382.28m | 16:40 25/09/23 |
| Prudential | 876.80p | -2.71% |
|
4,638,851 | £ 24,140.20m | 17:05 25/09/23 |
| PureTech Santé | 202.50p | -3.34% |
|
233,004 | £ 556.47m | 16:40 25/09/23 |
| PZ Cussons | 160.00p | -0.37% |
|
237,405 | £ 685.96m | 16:45 25/09/23 |
| Groupe QinetiQ | 313.80p | -3.03% |
|
2,943,011 | £ 1,816.14m | 16:45 25/09/23 |
| Quilter | 88.05p | -0.96% |
|
3,909,263 | £ 1,236.31m | 16:34 25/09/23 |
| Groupe de rang | 85.30p | -3.83% |
|
86,525 | £ 399.57m | 16:40 25/09/23 |
| Groupe Rathbones | 1,770.00p | -1.99% |
|
96,590 | £ 1,601.67m | 16:40 25/09/23 |
| Reach | 81.70p | -1.03% |
|
886,697 | £ 259.67m | 16:55 25/09/23 |
| Placements de crédit immobilier Ltée | 132.50p | 2.32 % |
|
157,205 | £ 303.87m | 16:34 25/09/23 |
| Groupe Reckitt Benckiser | 5,812.00p | -1.12% |
|
695,847 | £ 41,707.08m | 16:54 25/09/23 |
| Enregistrement | 80.00p | -0.74% |
|
41,061 | £ 159.24m | 16:35 25/09/23 |
| Porte nord de Redde | 334.50p | 0.15 % |
|
479,314 | £ 763.11m | 16:45 25/09/23 |
| Redrow | 498.80p | 0.60 % |
|
72,431 | £ 1,649.88m | 16:34 25/09/23 |
| FPI régionale limitée | 30.25p | -1.63% |
|
2,243,624 | £ 156.01m | 16:45 25/09/23 |
| RELX plc | 2,773.00p | -0.32% |
|
1,787,580 | £ 52,422.17m | 16:54 25/09/23 |
| Renouveler | 506.00p | -2.51% |
|
119,352 | £ 406.09m | 16:35 25/09/23 |
| Renishaw | 3,548.00p | -0.39% |
|
22,819 | £ 2,582.54m | 17:05 25/09/23 |
| Rentokil Initial | 587.40p | -2.33% |
|
4,835,859 | £ 14,802.71m | 16:54 25/09/23 |
| Revenu Résidentiel Sécurisé | 61.00p | -0.33% |
|
36,473 | £ 112.95m | 16:30 25/09/23 |
| Groupe de restaurants | 48.55p | 0.52 % |
|
495,245 | £ 371.44m | 16:35 25/09/23 |
| RHI Magnesita NV (DI) | 2,866.00p | -2.45% |
|
24,187 | £ 1,350.38m | 16:40 25/09/23 |
| Ricardo | 494.00p | -1.59% |
|
121,686 | £ 307.36m | 16:45 25/09/23 |
| Bouger à droite | 570.40p | 0.49 % |
|
3,135,399 | £ 4,616.37m | 16:45 25/09/23 |
| Fiducie de placement de droits et d'émissions | 1,905.00p | 0.79 % |
|
59 | £ 108.71m | 16:30 25/09/23 |
| Rio Tinto | 5,085.00p | -1.89% |
|
1,844,970 | £ 63,618.35m | 16:45 25/09/23 |
| Partenaires RIT Capital | 1,944.00p | -0.41% |
|
150,848 | £ 2,890.06m | 16:40 25/09/23 |
| Riverstone Énergie Limitée | 608.00p | -0.32% |
|
11,825 | £ 276.57m | 16:30 25/09/23 |
| Robert Walters | 398.00p | 1.28 % |
|
56,357 | £ 288.05m | 16:34 25/09/23 |
| Holdings Rolls-Royce | 219.80p | -0.36% |
|
15,966,205 | £ 18,499.90m | 16:40 25/09/23 |
| Rotork | 305.40p | 0.39 % |
|
4,157,047 | £ 2,629.20m | 16:54 25/09/23 |
| Groupe RS | 710.00p | -1.14% |
|
947,554 | £ 3,361.27m | 16:35 25/09/23 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 268.50p | -0.56% |
|
629,276 | £ 1,029.75m | 16:45 25/09/23 |
| S&U | 2,260.00p | 1.80 % |
|
23,326 | £ 274.61m | 17:15 25/09/23 |
| Groupe d'assurance Sabre | 152.00p | -0.13% |
|
219,047 | £ 380.00m | 16:35 25/09/23 |
| Fonds Safestore | 758.00p | -1.75% |
|
426,676 | £ 1,652.49m | 16:40 25/09/23 |
| Saga | 115.20p | -1.54% |
|
317,393 | £ 163.35m | 16:40 25/09/23 |
| Sage Group | 1,017.00p | -0.68% |
|
1,290,942 | £ 10,440.22m | 16:45 25/09/23 |
| Sainsbury (J) | 269.70p | -1.28% |
|
2,763,557 | £ 6,386.16m | 16:35 25/09/23 |
| Savills | 875.50p | -1.74% |
|
147,760 | £ 1,264.11m | 16:45 25/09/23 |
| Fonds Schroder Asie-Pacifique | 487.50p | -1.52% |
|
456,758 | £ 754.97m | 16:45 25/09/23 |
| Société asiatique d'investissement à rendement total Schroder | 409.00p | -0.37% |
|
55,787 | £ 413.96m | 16:34 25/09/23 |
| Fonds d'investissement immobilier européen Schroder | 70.60p | 0.85 % |
|
32,112 | £ 94.42m | 16:34 25/09/23 |
| Fonds de croissance du revenu Schroder | 273.00p | 0.37 % |
|
15,242 | £ 189.63m | 16:40 25/09/23 |
| Schröder Japan Trust | 242.00p | 0.41 % |
|
27,293 | £ 289.26m | 16:40 25/09/23 |
| Schroder Oriental Income Fund Ltée. | 249.50p | -1.19% |
|
273,417 | £ 630.79m | 16:34 25/09/23 |
| Fonds de placement immobilier Schroder Ltée | 41.00p | -1.80% |
|
253,796 | £ 200.54m | 16:45 25/09/23 |
| Fonds Schroder UK Mid Cap | 544.00p | 1.12 % |
|
54,648 | £ 188.12m | 16:40 25/09/23 |
| Schroders | 405.50p | -0.95% |
|
3,642,455 | £ 6,536.95m | 16:45 25/09/23 |
| Fonds mondial pour l'innovation de Schroders Capital | 14.45p | 0.69 % |
|
537,632 | £ 129.51m | 16:34 25/09/23 |
| Société écossaise américaine d'investissement | 503.00p | -1.57% |
|
92,383 | £ 896.93m | 16:50 25/09/23 |
| Fiducie écossaise d'investissement | 895.00p | 0.00 % |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Fiducie hypothécaire écossaise | 664.20p | -1.31% |
|
1,326,774 | £ 9,338.19m | 16:45 25/09/23 |
| Fiducie des petites entreprises orientales écossaises | 1,325.00p | -3.64% |
|
24,060 | £ 321.91m | 16:39 25/09/23 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 72.60p | 0.41 % |
|
611,321 | £ 788.01m | 16:40 25/09/23 |
| Banque de confiance sécurisée | 630.00p | -2.48% |
|
12,565 | £ 117.91m | 16:50 25/09/23 |
| SÉGRO | 730.20p | -1.56% |
|
1,490,689 | £ 8,963.86m | 17:05 25/09/23 |
| Ainée | 161.00p | -1.47% |
|
658,016 | £ 675.26m | 16:40 25/09/23 |
| Fonds de revenu d'infrastructure économique Sequoia Limité | 83.40p | 0.24 % |
|
1,206,935 | £ 1,403.43m | 16:40 25/09/23 |
| Fonds d'investissement spatial Seraphim | 44.80p | -5.08% |
|
276,639 | £ 106.26m | 16:34 25/09/23 |
| Groupe Serco | 147.90p | -1.79% |
|
4,211,969 | £ 1,632.14m | 17:05 25/09/23 |
| Severfield | 62.00p | -0.64% |
|
93,740 | £ 191.91m | 16:40 25/09/23 |
| Severn Trent | 2,348.00p | -3.18% |
|
2,065,193 | £ 5,929.18m | 17:15 25/09/23 |
| Capitale de Shaftesbury | 115.70p | -2.28% |
|
1,863,126 | £ 2,259.82m | 16:45 25/09/23 |
| coquillage | 2,605.00p | -0.10% |
|
4,873,877 | 173.20 £ | 17:00 25/09/23 |
| SIG | 38.00p | 0.80 % |
|
874,375 | £ 448.99m | 16:40 25/09/23 |
| Sirius Immobilier Ltée. | 87.85p | -1.51% |
|
1,190,358 | £ 1,034.63m | 16:35 25/09/23 |
| Smith & Nevhew | 1,040.50p | 0.19 % |
|
4,707,088 | £ 9,087.67m | 16:40 25/09/23 |
| Smith (DS) | 281.40p | -1.64% |
|
2,629,633 | £ 3,876.15m | 16:54 25/09/23 |
| Smiths Group | 1,666.50p | 0.42 % |
|
512,302 | £ 5,795.24m | 17:05 25/09/23 |
| Nouvelles de Smith | 42.50p | 1.66 % |
|
96,085 | £ 105.26m | 16:30 25/09/23 |
| Fiducie de placement Smithson | 1,304.00p | -1.36% |
|
190,922 | £ 2,123.80m | 16:40 25/09/23 |
| Groupe Smurfit Kappa (CDI) | 2,744.00p | 0.88 % |
|
232,417 | £ 7,138.49m | 16:45 25/09/23 |
| chat mou | 1,454.00p | -0.14% |
|
101,007 | £ 2,901.53m | 16:45 25/09/23 |
| Spectris | 3,391.00p | 0.56 % |
|
221,710 | £ 3,489.95m | 16:45 25/09/23 |
| Location rapide | 34.95p | 1.62 % |
|
356,422 | £ 161.41m | 16:30 25/09/23 |
| Spirax-Sarco Engineering | 9,474.00p | -1.27% |
|
131,668 | £ 6,988.60m | 16:45 25/09/23 |
| Groupe de soins de santé Spire | 229.00p | 1.78 % |
|
5,239,768 | £ 925.44m | 17:15 25/09/23 |
| Communication Spirent | 135.50p | -1.31% |
|
4,119,749 | £ 784.07m | 16:45 25/09/23 |
| SSE | 1,651.50p | -1.34% |
|
1,427,411 | £ 18,036.69m | 16:45 25/09/23 |
| Groupe SSP | 210.00p | -2.33% |
|
2,799,463 | £ 1,672.71m | 16:45 25/09/23 |
| Place Saint-Jacques | 820.40p | -2.17% |
|
1,088,670 | £ 4,500.62m | 16:40 25/09/23 |
| Standard Chartered | 749.00p | -0.13% |
|
5,357,836 | £ 20,485.91m | 16:40 25/09/23 |
| Starwood European Real Estate Finance Ltd. | 86.80p | -0.11% |
|
46,111 | £ 343.37m | 16:34 25/09/23 |
| Trois | 363.50p | -1.22% |
|
117,791 | £ 488.99m | 16:45 25/09/23 |
| Capitaux propres stratégiques | 305.00p | -0.66% |
|
15,345 | £ 150.72m | 16:29 25/09/23 |
| Fiducie mondiale de revenu et de croissance STS | 222.00p | -0.45% |
|
46,652 | £ 208.79m | 16:30 25/09/23 |
| Groupe STV | 199.50p | 0.25 % |
|
174,574 | £ 93.21m | 16:35 25/09/23 |
| Superdry | 45.00p | 4.41 % |
|
151,536 | £ 44.07m | 16:40 25/09/23 |
| Fonds de revenu de supermarché | 78.40p | 0.00 % |
|
2,161,562 | £ 977.05m | 16:40 25/09/23 |
| VAN Syncona limitée | 113.00p | -2.08% |
|
147,918 | £ 759.14m | 16:45 25/09/23 |
| Synthomère | 40.30p | -2.89% |
|
2,588,050 | £ 9.42m | 16:55 25/09/23 |
| Target Healthcare Reit Ltd | 76.70p | -0.90% |
|
375,715 | £ 475.72m | 16:40 25/09/23 |
| Tate & Lyle | 683.00p | -1.37% |
|
1,795,992 | £ 2,743.38m | 17:15 25/09/23 |
| Taylor Maritime Investments Limited VAN | 75.00p | 1.22 % |
|
84,764 | £ 247.66m | 16:34 25/09/23 |
| Taylor Wimpey | 120.55p | -0.21% |
|
7,810,187 | £ 4,258.38m | 16:40 25/09/23 |
| Groupe bancaire TBC | 2,935.00p | 0.85 % |
|
16,742 | £ 1,618.37m | 16:34 25/09/23 |
| Télécom Plus | 1,516.00p | -2.57% |
|
83,421 | £ 1,205.24m | 16:50 25/09/23 |
| Fiducie d'investissement Temple Bar | 238.00p | -0.63% |
|
424,428 | £ 704.49m | 16:40 25/09/23 |
| Fiducie d'investissement des marchés émergents de Templeton | 147.80p | -0.67% |
|
1,768,834 | £ 1,679.85m | 16:50 25/09/23 |
| Dix groupe de divertissement | 303.00p | 0.00 % |
|
63,485 | £ 207.54m | 16:30 25/09/23 |
| Tesco | 268.80p | -0.78% |
|
8,714,086 | £ 19,132.31m | 16:54 25/09/23 |
| Le Trust européen des petites entreprises | 148.50p | -1.66% |
|
171,536 | £ 595.29m | 16:40 25/09/23 |
| Le Global Smaller Companies Trust | 142.20p | -0.97% |
|
348,216 | £ 734.26m | 16:40 25/09/23 |
| Le Groupe Gym | 119.80p | 0.84 % |
|
77,406 | £ 213.75m | 16:55 25/09/23 |
| Le groupe d'infrastructures renouvelables limité | 110.60p | 1.47 % |
|
4,557,727 | £ 2,746.84m | 16:35 25/09/23 |
| Systèmes de fluides TI | 122.20p | -1.61% |
|
236,304 | £ 635.77m | 16:45 25/09/23 |
| Tuiles Topps | 50.80p | 4.53 % |
|
35,205 | £ 99.81m | 16:55 25/09/23 |
| Groupe TP Icap | 166.90p | -3.53% |
|
510,720 | £ 1,310.66m | 16:40 25/09/23 |
| TR Propriété Inv Trust | 288.00p | -1.20% |
|
482,154 | £ 913.97m | 16:40 25/09/23 |
| Trainline | 265.20p | -2.28% |
|
385,419 | £ 1,271.99m | 16:40 25/09/23 |
| Travis Perkins | 834.00p | 0.00 % |
|
186,691 | £ 1,772.33m | 17:05 25/09/23 |
| Traiter | 499.00p | 0.91 % |
|
128,404 | £ 301.76m | 16:40 25/09/23 |
| Tri-rapide | 83.40p | 1.71 % |
|
39,269 | £ 113.51m | 16:40 25/09/23 |
| FPI Logement Social Triple Point | 54.90p | 0.18 % |
|
298,414 | £ 216.01m | 16:40 25/09/23 |
| Reit Tritax Big Box | 144.40p | -1.10% |
|
5,538,701 | £ 2,749.00m | 16:40 25/09/23 |
| Eurobox Tritax (GBP) | 53.10p | -2.03% |
|
945,883 | £ 428.41m | 16:40 25/09/23 |
| Fiducie de revenu et de croissance Troy | 69.40p | -1.42% |
|
124,874 | £ 164.68m | 16:40 25/09/23 |
| Groupe Trustpilot | 99.45p | -1.53% |
|
1,426,389 | £ 416.13m | 17:05 25/09/23 |
| TT Électronique | 180.00p | 5.26 % |
|
2,066,638 | £ 317.95m | 16:45 25/09/23 |
| TUI AG Reg Shs (DI) | 452.40p | -6.18% |
|
1,568,270 | £ 2,295.62m | 16:35 25/09/23 |
| Huile de tullow | 35.78p | 2.58 % |
|
2,774,772 | £ 518.49m | 16:50 25/09/23 |
| Twentyfour Income Fund Limited Ord Rouge | 99.40p | -0.20% |
|
722,556 | £ 713.73m | 16:45 25/09/23 |
| Fonds de revenu mensuel TwentyFour Select Limited | 74.70p | 0.13 % |
|
253,028 | £ 138.82m | 16:35 25/09/23 |
| Tyman | 290.00p | -1.53% |
|
184,081 | £ 570.19m | 16:40 25/09/23 |
| Propriété commerciale britannique Reit Limited | 54.00p | -1.46% |
|
1,197,229 | £ 701.68m | 16:45 25/09/23 |
| Fonds Ultra Electronique | 3,500.00p | 0.00 % |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,081.00p | -0.85% |
|
9,611,771 | 102.54 £ | 17:15 25/09/23 |
| Unir le groupe | 917.50p | -1.45% |
|
1,390,590 | £ 3,997.78m | 16:45 25/09/23 |
| Groupe United Utilities | 970.00p | -1.08% |
|
3,921,992 | £ 6,614.32m | 16:54 25/09/23 |
| Jusqu'à Global Sourcing Holdings | 118.50p | 1.72 % |
|
171,381 | £ 105.80m | 16:35 25/09/23 |
| Logistique Urbaine Reit | 113.00p | -1.57% |
|
904,092 | £ 533.33m | 16:45 25/09/23 |
| Utilico Emerging Markets Ltd (DI) | 223.00p | 0.00 % |
|
112,334 | £ 441.31m | 16:34 25/09/23 |
| Valeur et fiducie de revenu de propriété indexée | 196.00p | 1.03 % |
|
17,511 | £ 83.85m | 16:40 25/09/23 |
| Groupe bancaire Vanquis 20 | 124.00p | 0.49 % |
|
505,795 | £ 318.04m | 16:40 25/09/23 |
| Vesuvius | 439.80p | -2.14% |
|
55,734 | £ 1,192.80m | 16:35 25/09/23 |
| Opportunités mondiales d'énergie durable de VH | 78.00p | 0.00 % |
|
567,513 | £ 329.04m | 16:30 25/09/23 |
| Victrex SA | 1,405.00p | -0.28% |
|
62,759 | £ 1,222.61m | 16:45 25/09/23 |
| Videndum | 550.00p | 6.18 % |
|
212,044 | £ 256.29m | 16:45 25/09/23 |
| Investissements d'entreprise vietnamiens (DI) | 580.00p | -2.19% |
|
198,605 | £ 1,179.63m | 16:40 25/09/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 438.00p | -3.20% |
|
97,174 | £ 696.31m | 16:40 25/09/23 |
| Groupe Vistry | 927.50p | 0.22 % |
|
1,048,191 | £ 3,206.70m | 17:05 25/09/23 |
| Groupe Vodafone | 80.00p | -1.27% |
|
40,234,956 | £ 21,661.66m | 16:45 25/09/23 |
| Groupe Volition | 363.00p | 0.22 % |
|
310,132 | £ 716.95m | 16:40 25/09/23 |
| Solutions de paiement WAG | 94.00p | -1.05% |
|
4,058 | £ 648.10m | 16:30 25/09/23 |
| Entrepôt Reit | 83.10p | -1.42% |
|
649,612 | £ 353.06m | 16:40 25/09/23 |
| Groupe Montres de Suisse | 548.00p | -4.61% |
|
574,951 | £ 1,312.85m | 16:40 25/09/23 |
| Groupe Weir | 1,910.50p | -0.21% |
|
309,801 | £ 4,959.89m | 16:54 25/09/23 |
| Cuillère à soupe (JD) | 689.00p | -2.68% |
|
194,954 | £ 887.09m | 16:40 25/09/23 |
| WH Smith | 1,365.00p | -0.29% |
|
330,462 | £ 1,786.95m | 16:40 25/09/23 |
| Whitbread | 3,576.00p | -0.53% |
|
767,096 | £ 6,942.05m | 16:40 25/09/23 |
| Groupe Wickes | 144.80p | -1.50% |
|
101,376 | £ 374.93m | 16:40 25/09/23 |
| Wincanton | 275.00p | -1.43% |
|
98,873 | £ 342.50m | 16:34 25/09/23 |
| Witan Inv Fiducie | 226.00p | -0.88% |
|
547,199 | £ 1,442.48m | 16:34 25/09/23 |
| Wizz Air Holdings | 1,855.50p | -3.36% |
|
244,174 | £ 1,916.53m | 16:40 25/09/23 |
| Groupe Bois (Jean) | 159.10p | -1.73% |
|
724,655 | £ 1,100.72m | 17:05 25/09/23 |
| Groupe d'espace de travail | 506.00p | -1.07% |
|
715,936 | £ 971.00m | 16:35 25/09/23 |
| Fiducie mondiale pour les soins de santé | 311.50p | -0.32% |
|
567,151 | £ 1,826.63m | 16:40 25/09/23 |
| WPP | 734.00p | -1.05% |
|
1,741,977 | £ 7,889.31m | 16:45 25/09/23 |
| Xaar | 174.50p | 1.75 % |
|
100,134 | £ 137.13m | 16:40 25/09/23 |
| XP Power Ltd. | 2,365.00p | -2.87% |
|
27,614 | £ 466.91m | 16:35 25/09/23 |
| Groupe XPS Pensions | 190.00p | 1.33 % |
|
443,261 | £ 394.34m | 16:34 25/09/23 |
| Mousses zotéfiques | 336.00p | 4.82 % |
|
14,066 | £ 164.12m | 16:34 25/09/23 |