Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Technologies Accsys | 57.00p | -0.40p | -0.69% | 57.50p | 56.64p | 53,169 |
Groupe API | 59.00p | 0.00p | 0.00% | 59.67p | 59.00p | 7,674 |
Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
Industries britanniques du polyéthylène | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
Bunzl | 3,106.00p | 20.00p | 0.65% | 3,114.00p | 3,066.00p | 635,660 |
Produits de corail | 9.75p | 0.00p | 0.00% | 9.94p | 9.60p | 102,409 |
Groupe Dowlais | 80.25p | -1.85p | -2.25% | 82.30p | 78.95p | 7,077,016 |
Société Générale Électrique (CDI) | $105.00 | $0.00 | 0.00% | $165.21 | $105.00 | 7,463 |
Goodwin Plc | 6,920.00p | -380.00p | -5.21% | 7,300.00p | 6,920.00p | 1,195 |
Services de Hargreaves | 570.00p | -4.00p | -0.70% | 588.00p | 561.74p | 16,800 |
Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
Jardine Strategic Holdingd Ltd. (Bermudes) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
Kazakhstan Kagazy RDA (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
Bas & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
Industries Melrose | 605.80p | 0.60p | 0.10% | 616.00p | 599.20p | 2,101,905 |
Mondi | 1,563.50p | 9.50p | 0.61% | 1,578.50p | 1,524.50p | 1,878,583 |
Press Corp. RDA (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
Groupe Ra International | 8.00p | 0.25p | 3.23% | 8.00p | 7.70p | 5,237 |
Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
RM2 International SA (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.56p | 100.00p | 0 |
Système JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
Smith (DS) | 361.60p | 5.80p | 1.63% | 363.80p | 354.20p | 5,821,346 |
Smiths Group | 1,640.00p | 26.00p | 1.61% | 1,644.00p | 1,620.00p | 383,415 |
Groupe Smurfit Kappa (CDI) | 3,740.00p | 66.00p | 1.80% | 3,845.94p | 3,650.00p | 573,129 |
Cheveux lisses | 76.00p | 0.00p | 0.00% | 77.00p | 76.00p | 0 |
Symphonie Technologies Environnementales | 3.25p | 0.00p | 0.00% | 3.26p | 3.11p | 50,110 |