Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Acciona | €108.70 | - € 2.80 | -2.51% | €112.40 | €108.40 | 95,575 |
Acerinox | €10.12 | - € 0.18 | -1.75% | €10.27 | €10.11 | 592,877 |
ACS Actividades Construction Y Servicios | €37.58 | - € 0.40 | -1.05% | €38.04 | €37.54 | 374,368 |
AENA | €171.60 | - € 4.00 | -2.28% | €175.60 | €170.80 | 600,572 |
TIME Social Long Income Paif F GBP Acc VL | 122.98p | 0.00p | 0.00% | n / a | n / a | n / a |
Amadeus IT Group | €59.76 | €0.30 | 0.50% | €59.94 | €58.86 | 1,602,902 |
ArcelorMittal SA | €23.58 | - € 0.48 | -2.00% | €24.00 | €23.55 | 307,151 |
Banque Bilbao Vizcaya Argentaria | €10.18 | - € 0.72 | -6.65% | €10.98 | €10.06 | 29,250,104 |
Banc de Sabadell | €1.80 | €0.06 | 3.37% | €1.87 | €1.71 | 125,735,648 |
Banco Santander | €4.57 | - € 0.18 | -3.74% | €4.74 | €4.56 | 57,113,636 |
Bankinter | €7.42 | €0.05 | 0.65% | €7.47 | €7.32 | 3,253,833 |
CaixaBank SA | €4.95 | - € 0.17 | -3.24% | €5.04 | €4.86 | 22,729,448 |
CELLNEX TÉLÉCOM | €31.05 | - € 0.69 | -2.17% | €31.85 | €31.05 | 1,377,994 |
Énergie Acciona | €19.06 | - € 0.56 | -2.85% | €19.67 | €18.93 | 434,395 |
Enagas | €13.76 | - € 0.14 | -1.01% | €13.93 | €13.76 | 838,153 |
Endesa | €17.10 | - € 0.04 | -0.20% | €17.32 | €17.05 | 972,157 |
Ferrovial | €33.80 | - € 0.08 | -0.24% | €34.40 | €33.54 | 1,781,699 |
Fluidra | €19.90 | - € 0.26 | -1.29% | €20.10 | €19.85 | 199,107 |
Grifols | €8.65 | €0.20 | 2.32% | €8.71 | €8.38 | 2,544,103 |
Iberdrola | €11.51 | - € 0.15 | -1.24% | €11.70 | €11.44 | 25,476,196 |
Indra, Série 'A' | €18.03 | - € 0.10 | -0.55% | €18.12 | €17.91 | 353,277 |
Industrie du textile textile - Inditex | €42.85 | - € 1.02 | -2.33% | €43.87 | €42.78 | 2,380,092 |
Immobilier colonial | €5.49 | - € 0.09 | -1.61% | €5.58 | €5.49 | 1,060,454 |
Groupe International Consolidated Airlines | €2.05 | - € 0.02 | -0.87% | €2.08 | €2.04 | 7,347,544 |
Laboratoires Farmaceuticos Rovi | €84.30 | €1.60 | 1.93% | €84.95 | €82.65 | 57,558 |
Lien Trojan Ethical O Dis NAV | 132.60p | 0.00p | 0.00% | n / a | n / a | n / a |
Logista Holdings | €25.56 | - € 0.16 | -0.62% | €25.90 | €25.54 | 139,795 |
Mapfre | €2.26 | - € 0.02 | -0.79% | €2.28 | €2.26 | 2,863,161 |
MERLIN PROP. | €10.61 | - € 0.05 | -0.47% | €10.73 | €10.59 | 708,040 |
Gaz Naturel ODD | €23.72 | - € 0.22 | -0.92% | €24.06 | €23.70 | 880,921 |
Red Electrica Corporación | €18.70 | - € 0.00 | 0.00% | €18.70 | €18.70 | 0 |
Red Electrica Corporation, SA | €15.65 | - € 0.08 | -0.51% | €15.78 | €15.63 | 1,043,846 |
Repsol SA | €14.73 | - € 0.24 | -1.57% | €15.02 | €14.69 | 6,919,764 |
Sacyr SA | €3.27 | - € 0.08 | -2.27% | €3.34 | €3.25 | 1,751,962 |
Solaria Energia et Medio Ambiente | €9.57 | - € 0.19 | -1.90% | €9.82 | €9.56 | 522,508 |
Telefonica | €4.21 | - € 0.04 | -0.99% | €4.27 | €4.19 | 23,946,754 |
Thèse UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n / a | n / a | n / a |
Thèse UBS UK Global Balanced H GBP Dis NAV | 157.20p | 0.00p | 0.00% | n / a | n / a | n / a |
Unicaja Banco, SA | €1.23 | €0.00 | 0.33% | €1.24 | €1.20 | 18,346,120 |