Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 4Imprint | 6,120.00p | -180.00p | -2.88% | 6,370.00p | 5,850.00p | 10,940 |
7Groupe numérique | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Aéorème Communications | 62.50p | 1.00p | 1.63% | 64.95p | 61.50p | 9,350 |
Groupe Altitude | 39.50p | 3.00p | 8.22% | 41.00p | 36.00p | 320,187 |
Ascentiel | 314.00p | -0.40p | -0.13% | 316.00p | 307.00p | 553,195 |
Groupe Audioboom | 247.50p | 5.00p | 2.06% | 249.00p | 240.00p | 62,224 |
Groupe Être entendu | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 530.00p | -6.00p | -1.12% | 542.00p | 526.00p | 53,007 |
Groupe Bonhill | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Groupe de médias Catalyst | 70.00p | 0.00p | 0.00% | 73.50p | 66.00p | 1,861 |
Caténaires | 0.30p | 0.00p | 0.00% | 0.30p | 0.26p | 87 |
Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Centaure Média | 52.00p | 0.50p | 0.97% | 53.00p | 50.00p | 1,334,115 |
Communications de carillon | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Groupe de médias Conexion | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
Daily Mail et General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
Médias DCD | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00p | 0.00% | 23.00p | 23.00p | 19,200 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 48.67p | 0 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
Boîte numérique | 3.80p | 0.00p | 0.00% | 3.87p | 3.80p | 0 |
Divertissement DQ | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 41.00p | 0.00p | 0.00% | 41.88p | 40.90p | 32,963 |
Mot électrique | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Divertissement Un Limité | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon Media House Limitée | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Finu | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 5,144 |
A venir | 707.50p | 9.50p | 1.36% | 722.50p | 698.00p | 325,140 |
Gallion Holdings | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Groupe de marché mondial Ltd (DI) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Données globales | 224.00p | 1.00p | 0.45% | 224.00p | 219.00p | 318,398 |
Grande vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA RDA (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Coquille | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Aile de faucon | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Groupe d'édition Haynes | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Actualités et médias indépendants | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 815.80p | 11.40p | 1.42% | 817.80p | 806.40p | 2,004,764 |
Films en tandem | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 72.00p | 0.20p | 0.28% | 73.25p | 71.85p | 24,452,096 |
Aile de geai | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Presse Johnston | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
Médias LBG | 77.25p | -1.25p | -1.62% | 78.50p | 76.50p | 443 |
Groupe d'entreprise en direct | 0.50p | 0.08p | 17.65% | 0.54p | 0.42p | 4,265,644 |
M&C Saatchi | 195.50p | 3.50p | 1.82% | 196.00p | 193.00p | 114,169 |
Matomy Media Group Limitée (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Groupe MBL | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Groupe Mecom | 154.50p | 0.00p | 0.00% | 154.75p | 154.50p | 509,818 |
MédiasZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 980,229 |
Groupe Mérite | 61.00p | 0.00p | 0.00% | 61.00p | 60.22p | 1,235 |
Esprits + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Publicité Mirriad | 1.30p | -0.87p | -40.23% | 1.40p | 1.21p | 60,832,296 |
Mood Media Corp. | 25.50p | 0.00p | 0.00% | 25.50p | 23.00p | 1,225 |
Motivcom | 147.00p | 0.00p | 0.00% | 147.00p | 147.00p | 0 |
Télévision mobile | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd. | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Télévision en ligne | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Groupe des 15 suivants | 903.00p | -9.00p | -0.99% | 920.00p | 903.00p | 60,533 |
Nexxen International LTD (DI) | 224.00p | 0.50p | 0.22% | 231.50p | 223.00p | 90,931 |
Ocean Outdoor Limited VAN (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
Groupe IP One Media | 4.10p | 0.00p | 0.00% | 4.18p | 4.10p | 4,693 |
Pearson | 987.40p | 13.00p | 1.33% | 988.00p | 964.00p | 1,824,346 |
Exécuter le groupe | 243.75p | 0.00p | 0.00% | 243.75p | 243.75p | 0 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Groupe Pinède | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Capital actif de premier ordre | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Groupe Quarto inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Groupe Quarto Incorporé (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Reach | 80.40p | -0.60p | -0.74% | 83.40p | 78.95p | 1,432,954 |
Entreprises Reach4Entertainment | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,358.00p | 74.00p | 2.25% | 3,364.00p | 3,289.00p | 3,139,058 |
Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4 Capitale | 47.06p | -0.34p | -0.72% | 51.75p | 47.06p | 1,303,533 |
SEC Newgate SPA VAN (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Vu | 3.75p | -0.65p | -14.77% | 4.40p | 3.75p | 50,000 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
EspaceetPersonnes | 86.00p | 0.00p | 0.00% | 86.00p | 82.15p | 2,561 |
Groupe de médias Sportsworld | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ressources d'étalons | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Ressources mondiales Stratmin | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Striesai | 0.55p | 0.00p | 0.00% | 0.57p | 0.55p | 0 |
Groupe STV | 241.00p | 1.50p | 0.63% | 245.00p | 240.00p | 28,203 |
Groupe System1 | 495.00p | -5.00p | -1.00% | 509.99p | 480.00p | 4,252 |
Groupe Tarse | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
Le Groupe Missionnaire | 22.50p | 0.00p | 0.00% | 23.00p | 22.50p | 66,464 |
Le groupe de galets | 58.00p | 1.00p | 1.75% | 58.20p | 57.00p | 61,302 |
Groupe de temps mort | 52.50p | 0.00p | 0.00% | 55.00p | 52.50p | 367 |
Tinybuild Inc. (DI) | 5.15p | 0.00p | 0.00% | 5.40p | 4.80p | 9,432 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd RDA (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Technologies | 0.01p | 0.00p | 4.17% | 0.01p | 0.01p | 17,270,512 |
Wilmington | 364.00p | 11.00p | 3.02% | 374.00p | 360.00p | 3,181 |
Groupe sans fil | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 812.60p | 8.40p | 1.04% | 821.60p | 804.20p | 2,204,081 |
XLMedia | 13.00p | -0.25p | -1.89% | 13.50p | 12.50p | 169,755 |
YouGov | 850.00p | -32.00p | -3.63% | 900.00p | 850.00p | 66,037 |
Groupe Zinc Media | 77.50p | 0.00p | 0.00% | 77.50p | 75.00p | 845 |
ZPG SA | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |