Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
Groupe Accrol Holdings | 38.50p | -0.10p | -0.26% | 39.86p | 38.50p | 2,300,302 |
Groupe Aga Rangemaster | 184.50p | 0.00p | 0.00% | 184.50p | 184.50p | 0 |
AIRÉE | 31.50p | 1.00p | 3.28% | 31.50p | 30.01p | 38 |
Développements Barratt | 489.70p | 11.00p | 2.30% | 494.90p | 482.40p | 976,663 |
Cloche | 2,648.00p | 38.00p | 1.46% | 2,660.00p | 2,594.00p | 43,815 |
Berkeley Group Holdings (La) | 5,125.00p | 85.00p | 1.69% | 5,165.00p | 5,057.50p | 97,369 |
Maisons Cairn (CDI) | 140.80p | 0.20p | 0.14% | 142.32p | 139.80p | 116,382 |
Churchill Chine | 1,185.00p | 10.00p | 0.85% | 1,185.00p | 1,150.00p | 1,399 |
Groupe Colefax | 805.00p | 0.00p | 0.00% | 805.00p | 805.00p | 0 |
Partenariats ruraux | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crest Nicholson Holdings | 199.10p | 4.60p | 2.37% | 201.80p | 196.20p | 94,090 |
Depa Limited RDA (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
Propriétés de Glenveagh (CDI) | €1.28 | €0.00 | 0.00% | €1.28 | €1.28 | 0 |
Havelock Europe | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Groupe Headlam | 173.00p | -4.00p | -2.26% | 177.00p | 173.00p | 116,730 |
Groupe de conception IG | 169.33p | 13.33p | 8.55% | 172.90p | 155.00p | 581,389 |
Jiasen International Holdings Ltd. | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
John Lewis de Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
De même Groupe | 15.33p | -0.42p | -2.65% | 15.85p | 15.33p | 1,514 |
Groupe Made.com | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Mcbride | 107.00p | 1.00p | 0.94% | 109.50p | 105.30p | 101,184 |
Un groupe du patrimoine | 7.00p | -0.50p | -6.67% | 7.50p | 6.22p | 8,000 |
Persimmon | 1,412.50p | 46.00p | 3.37% | 1,421.54p | 1,376.50p | 657,659 |
Groupe Portmeirion | 256.82p | -0.68p | -0.26% | 265.00p | 256.82p | 6,193 |
Groupe ProCook | 24.60p | 0.00p | 0.00% | 24.60p | 24.60p | 0 |
Groupe Reckitt Benckiser | 4,558.00p | 82.00p | 1.83% | 4,567.00p | 4,514.00p | 392,879 |
Redrow | 690.00p | 12.00p | 1.77% | 697.50p | 681.40p | 179,289 |
Groupe de design Sanderson | 101.33p | -0.67p | -0.65% | 102.00p | 100.00p | 26,271 |
Holdings Sinclair (William) | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Propriétés de Springfield | 99.20p | 2.20p | 2.27% | 102.00p | 96.00p | 6,610 |
Le Suprême | 141.25p | 1.25p | 0.89% | 143.15p | 140.00p | 67,224 |
Taylor Wimpey | 140.80p | 1.60p | 1.15% | 141.50p | 139.57p | 5,992,554 |
Maisons de Telford | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
Victoria | 199.60p | -4.90p | -2.40% | 206.50p | 196.20p | 54,052 |
Groupe Vistry | 1,291.00p | 4.00p | 0.31% | 1,307.00p | 1,287.00p | 652,824 |
Watkin Jones | 46.65p | 1.45p | 3.21% | 47.00p | 44.19p | 960,804 |