Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom et Prénom | Tarif | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $93.89 | -0.05% |
|
4,889,226 | $ 113.88b | 12:04 03/10/23 |
| Adobe Systems Inc. | $507.03 | -2.71% |
|
2,003,447 | $ 234.25b | 12:34 03/10/23 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Align Technology Inc. | $290.61 | -3.05% |
|
584,457 | $ 22,454.85m | 11:59 03/10/23 |
| ALPHA BETA | $132.43 | -1.30% |
|
22,970,816 | $ 789.81b | 13:04 03/10/23 |
| GOOGLE-C | $133.30 | -1.38% |
|
19,591,016 | $ 1,712.77b | 12:59 03/10/23 |
| Amazon.com Inc. | $124.72 | -3.66% |
|
51,481,040 | $ 1,277.38b | 13:10 03/10/23 |
| Groupe American Airlines | $12.29 | -3.61% |
|
40,641,384 | $ 7,996.39m | 13:10 03/10/23 |
| Amgen Inc. | $261.01 | -1.99% |
|
2,782,226 | $ 139.38b | 11:04 03/10/23 |
| Analog Devices Inc. | $171.51 | -2.23% |
|
3,225,811 | $ 87,349.18m | 12:04 03/10/23 |
| Apple Inc. | $172.40 | -0.78% |
|
49,383,072 | $ 2,748.57m | 13:10 03/10/23 |
| Matériaux appliqués Inc. | $136.72 | -2.00% |
|
6,172,286 | $ 119.08b | 12:34 03/10/23 |
| Asml Holdings SA | $570.60 | -1.99% |
|
1,100,496 | $ 238.68b | 13:04 03/10/23 |
| Autodesk Inc. | $203.28 | -2.73% |
|
1,103,071 | $ 43,705.20m | 12:39 03/10/23 |
| Traitement automatique des données Inc. | $240.42 | 0.44 % |
|
1,216,591 | $ 99,077.08m | 12:04 03/10/23 |
| Baidu Inc. | $129.17 | -2.92% |
|
1,925,970 | $ 2,278.59b | 11:09 03/10/23 |
| Biogen Idec inc. | $251.31 | -0.61% |
|
830,021 | $ 36,515.34m | 13:04 03/10/23 |
| Biomarin Pharmaceutique Inc. | $86.19 | -1.02% |
|
1,304,234 | $ 15,500.41m | 11:54 03/10/23 |
| Groupe Priceline Inc | $3,010.79 | -2.68% |
|
228,135 | $ 114.00b | 11:55 03/10/23 |
| Broadcom Ltd. | $814.83 | -2.41% |
|
1,874,275 | $ 333.27b | 13:09 03/10/23 |
| Systèmes de conception Cadence Inc. | $228.69 | -3.30% |
|
1,076,732 | $ 62,358.05m | 12:44 03/10/23 |
| Celgene Corp. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 15:30 22/09/23 |
| Cerner Corp. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 19:30 23/01/23 |
| Charte Communications Inc. | $432.17 | -1.44% |
|
810,437 | $ 16,128.58m | 12:04 03/10/23 |
| Check Point Software Technologies Ltd. | $132.82 | -0.49% |
|
694,511 | $ 18,222.91m | 11:39 03/10/23 |
| Cintas Corp. | $480.87 | -0.82% |
|
486,566 | $ 48,919.87m | 12:04 03/10/23 |
| Cisco Systems Inc. | $53.65 | -1.36% |
|
15,699,683 | $ 218.14b | 12:54 03/10/23 |
| Systèmes Citrix Inc. | $103.90 | 0.00 % |
|
0 | $ 33,785.58m | 11:00 21/09/23 |
| Cognizant Technology Solutions Corp. | $67.30 | -0.68% |
|
3,605,806 | $ 34,255.70m | 11:00 03/10/23 |
| Comcast Corp. | $43.45 | -2.34% |
|
16,980,452 | $ 182.95b | 13:00 03/10/23 |
| Costco Wholesale Corp. | $565.04 | -1.10% |
|
2,003,678 | $ 250.12b | 12:59 03/10/23 |
| CSX Corp. | $30.77 | 0.75 % |
|
17,736,354 | $ 65,724.72m | 12:00 03/10/23 |
| Dentsply International Inc. | $33.43 | -1.04% |
|
2,168,222 | $ 7,197.48m | 11:39 03/10/23 |
| Dish Network Corp. | $5.15 | -7.87% |
|
14,662,378 | $ 2,735.14m | 11:59 03/10/23 |
| Dollar Tree Inc | $103.64 | -0.97% |
|
2,564,818 | $ 22,927.24m | 11:00 03/10/23 |
| eBay Inc. | $42.51 | -2.39% |
|
3,609,205 | $ 22,912.89m | 11:00 03/10/23 |
| Electronic Arts Inc. | $119.55 | -0.50% |
|
1,655,899 | $ 33,115.35m | 12:09 03/10/23 |
| Expedia inc. | $98.77 | -3.21% |
|
2,034,493 | $ 14,593.96m | 11:14 03/10/23 |
| Compagnie Fastenal. | $54.19 | -1.22% |
|
2,854,457 | $ 30,932.25m | 11:00 03/10/23 |
| Fiserv inc. | $111.04 | -1.60% |
|
2,168,414 | $ 69,955.20m | 10:59 03/10/23 |
| Symantec Corp. | $17.36 | -0.97% |
|
3,489,992 | $ 11,110.40m | 11:00 03/10/23 |
| Gilead Sciences Inc. | $73.27 | -1.12% |
|
6,074,368 | $ 92,466.74m | 12:09 03/10/23 |
| Hasbro Inc. | $62.99 | -2.01% |
|
1,863,713 | $ 5,171.86m | 11:44 03/10/23 |
| Henry Schein Inc. | $73.03 | -0.37% |
|
1,132,793 | $ 9,624.77m | 11:54 03/10/23 |
| Hologic inc. | $69.30 | 0.62 % |
|
1,777,868 | $ 20,686.05m | 11:00 03/10/23 |
| Laboratoires Idexx Inc. | $425.21 | -1.33% |
|
313,282 | $ 35,247.36m | 12:20 03/10/23 |
| Illumina Inc. | $133.92 | -1.85% |
|
1,894,704 | $ 21,159.36m | 12:15 03/10/23 |
| Incyte Corp. | $58.56 | 0.86 % |
|
1,812,830 | $ 13,044.01m | 11:00 03/10/23 |
| Intel Corp. | $35.69 | 0.65 % |
|
45,161,192 | $ 147.65m | 13:09 03/10/23 |
| Intuit Inc. | $507.48 | -1.99% |
|
1,741,496 | $ 142.12b | 12:44 03/10/23 |
| Intuitive Surgical Inc. | $288.04 | -2.35% |
|
1,059,883 | $ 100.81b | 12:29 03/10/23 |
| Services de transport JB Hunt Inc. | $186.81 | -0.33% |
|
781,425 | $ 19,380.23m | 12:04 03/10/23 |
| JD.com, Inc. | $28.46 | -2.10% |
|
7,506,952 | $ 88,437.65m | 12:44 03/10/23 |
| KLA-Tencor Corp. | $451.84 | -1.91% |
|
758,798 | $ 61,789.12m | 12:54 03/10/23 |
| LE KRAFT HEINZ | $33.11 | 0.06 % |
|
6,128,633 | $ 40,559.75m | 11:04 03/10/23 |
| Lam Research Corp. | $618.11 | -2.02% |
|
1,019,182 | $ 82,392.21m | 12:09 03/10/23 |
| Liberty Global plc série A | $16.31 | -1.33% |
|
1,166,502 | $ 7,157.92m | 11:00 03/10/23 |
| Liberty Global plc série C | $17.67 | -1.45% |
|
1,810,371 | $ 3,208.18m | 11:00 03/10/23 |
| Marriott International - Classe A | $190.39 | -1.73% |
|
1,649,713 | $ 59,020.90m | 12:44 03/10/23 |
| Produits intégrés Maxim Inc. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Mercadolibre inc. | $1,228.28 | -2.47% |
|
354,978 | $ 61,729.67m | 13:09 03/10/23 |
| META PLATEFORMES | $300.94 | -1.92% |
|
17,330,646 | $ 666.28b | 12:44 03/10/23 |
| Technologie Microchip Inc. | $76.75 | -2.07% |
|
3,738,309 | $ 41,863.98m | 12:05 03/10/23 |
| Technologie Micron Inc. | $67.83 | -0.19% |
|
12,469,747 | $ 74,206.02m | 12:24 03/10/23 |
| Microsoft Corp. | $313.39 | -2.61% |
|
20,999,058 | $ 2,329.11b | 13:04 03/10/23 |
| Mondelez International Inc. | $67.60 | -1.30% |
|
7,959,487 | $ 92,334.23m | 12:09 03/10/23 |
| Monster Beverage Corp | $50.67 | -3.56% |
|
7,326,771 | $ 26,464.94m | 11:00 03/10/23 |
| Mylan Inc. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Annonces NetEase Inc. | $98.82 | -0.87% |
|
619,509 | $ 323.52b | 12:14 03/10/23 |
| Netflix Inc. | $376.75 | -0.94% |
|
8,867,406 | $ 167.78b | 12:59 03/10/23 |
| Nvidia Corp. | $435.17 | -2.82% |
|
46,971,420 | $ 1,073.13b | 13:10 03/10/23 |
| O'Reilly Automobile Inc. | $889.60 | -1.00% |
|
347,621 | $ 55,469.23m | 12:20 03/10/23 |
| PACCAR Inc. | $84.04 | -0.85% |
|
1,980,110 | $ 54,457.92m | 11:59 03/10/23 |
| Paychex inc. | $114.24 | 0.40 % |
|
1,680,602 | $ 41,183.52m | 13:07 03/10/23 |
| PAYPAL HOLDINGS-WI | $57.30 | -2.15% |
|
11,998,568 | $ 65,092.80m | 13:09 03/10/23 |
| QUALCOMM inc. | $110.19 | -0.82% |
|
7,744,195 | $ 125.29b | 12:34 03/10/23 |
| Liberté Interactive Corp | $0.53 | -10.35% |
|
7,949,679 | $ 195.48m | 11:00 03/10/23 |
| Pharmaceutique Regeneron Inc. | $808.31 | -1.19% |
|
426,699 | $ 1,454.96m | 12:04 03/10/23 |
| Magasins Ross Inc. | $111.91 | -2.24% |
|
2,474,269 | $ 38,357.49m | 12:38 03/10/23 |
| Seagate Technology Plc | $65.42 | -1.16% |
|
2,138,034 | $ 13,568.11m | 12:00 03/10/23 |
| Annonces Shire Plc | $0.00 | 0.00 % |
|
0 | $ 0.00m | 15:30 22/09/23 |
| Sirius XM Holdings Inc. | $4.29 | -0.46% |
|
13,981,928 | $ 16,692.39m | 12:44 03/10/23 |
| Skyworks Solutions Inc. | $97.03 | -1.24% |
|
1,325,509 | $ 15,757.67m | 12:24 03/10/23 |
| Starbucks Corp. | $89.48 | -1.81% |
|
6,661,743 | $ 103.66b | 13:08 03/10/23 |
| Synopsys Inc. | $450.72 | -2.82% |
|
884,919 | $ 68,678.46m | 12:42 03/10/23 |
| T-MOBILE NOUS | $136.43 | -2.03% |
|
4,467,730 | $ 168.35b | 13:04 03/10/23 |
| Logiciel interactif Take-Two Inc. | $137.56 | -1.04% |
|
1,083,354 | $ 23,233.88m | 12:04 03/10/23 |
| Tesla Motors Inc | $246.53 | -2.02% |
|
101,764,056 | $ 780.02b | 13:10 03/10/23 |
| Texas Instruments Inc | $157.25 | -1.69% |
|
3,507,745 | $ 142.47b | 11:54 03/10/23 |
| Annonces Ctrip.Com International Ltd. | $33.24 | -4.92% |
|
7,012,475 | $ 2,491.44m | 11:35 03/10/23 |
| Salon Ulta, Cosmétiques & Parfums Inc. | $394.23 | -2.16% |
|
743,140 | $ 19,855.25m | 12:34 03/10/23 |
| Verisk Analytics inc. | $234.75 | -0.68% |
|
902,854 | $ 36,316.06m | 12:04 03/10/23 |
| Vertex Pharma inc. | $345.15 | -0.77% |
|
784,732 | $ 88,707.35m | 13:04 03/10/23 |
| Annonces Vodafone Group Plc | $9.25 | -1.60% |
|
5,014,413 | $ 24,675.87m | 11:00 03/10/23 |
| BOTTES WALGREENS | $22.55 | 0.58 % |
|
13,079,343 | $ 19,483.20m | 13:04 03/10/23 |
| Western Digital Corp. | $44.82 | -1.43% |
|
2,143,424 | $ 14,432.04m | 11:04 03/10/23 |
| Workday, Inc. | $207.30 | -2.98% |
|
2,913,592 | $ 42,289.20m | 11:05 03/10/23 |
| Wynn Resorts Ltd. | $90.23 | -2.59% |
|
1,274,289 | $ 10,229.29m | 11:00 03/10/23 |
| Xilinx Inc. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 19:30 23/01/23 |