Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Prénom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $ 114.52b | 11:00 15/07/24 |
| Adobe Systems Inc. | $505.81 | 0.60% |
|
1,981,503 | $ 230.14b | 12:44 02/10/24 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Align Technology Inc. | $238.06 | -2.97% |
|
539,323 | $ 18,394.42m | 11:00 02/10/24 |
| ALPHA BETA | $165.86 | -0.68% |
|
17,700,746 | $ 2,066.62b | 12:49 02/10/24 |
| GOOGLE-C | $167.31 | -0.66% |
|
12,727,994 | $ 2,084.68b | 12:50 02/10/24 |
| Amazon.com Inc. | $184.76 | -0.20% |
|
23,648,212 | $ 1,918.36b | 12:54 02/10/24 |
| Groupe American Airlines | $10.74 | -1.47% |
|
28,690,830 | $ 7,026.89m | 12:40 02/10/24 |
| Amgen Inc. | $319.73 | -0.18% |
|
2,103,075 | $ 171.18b | 11:24 02/10/24 |
| Analog Devices Inc. | $227.73 | 1.82% |
|
1,719,010 | $ 113.01b | 11:39 02/10/24 |
| Apple Inc. | $226.78 | 0.25% |
|
32,805,672 | $ 3,526.44b | 12:49 02/10/24 |
| Matériaux appliqués Inc. | $201.15 | 2.00% |
|
5,535,405 | $ 167.56b | 12:54 02/10/24 |
| Asml Holdings SA | $832.19 | 1.20% |
|
883,609 | $ 328.37b | 11:59 02/10/24 |
| Autodesk Inc. | $270.17 | 1.01% |
|
827,224 | $ 57,816.38m | 12:09 02/10/24 |
| Traitement automatique des données Inc. | $283.55 | 1.24% |
|
1,296,096 | $ 115.72b | 12:09 02/10/24 |
| Baidu Inc. | $115.13 | 4.40% |
|
11,680,196 | $ 2,030.92b | 12:54 02/10/24 |
| Biogen Idec inc. | $188.74 | -1.08% |
|
1,228,787 | $ 27,348.43m | 11:24 02/10/24 |
| Biomarin Pharmaceutique Inc. | $69.66 | -0.63% |
|
1,144,512 | $ 12,527.66m | 12:00 02/10/24 |
| Groupe Priceline Inc | $4,125.01 | 0.59% |
|
163,246 | $ 141.89b | 11:44 02/10/24 |
| Broadcom Ltd. | $170.66 | 1.90% |
|
14,302,252 | $ 70,653.24m | 12:55 02/10/24 |
| Systèmes de conception Cadence Inc. | $267.01 | 1.40% |
|
1,167,897 | $ 72,548.22m | 11:39 02/10/24 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:55 09/08/24 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
| Charte Communications Inc. | $329.24 | 0.09% |
|
1,391,284 | $ 47,813.88m | 11:24 02/10/24 |
| Check Point Software Technologies Ltd. | $191.19 | 1.16% |
|
483,184 | $ 26,231.27m | 11:24 02/10/24 |
| Cintas Corp. | $205.30 | 0.71% |
|
1,113,696 | $ 20,787.04m | 11:24 02/10/24 |
| Cisco Systems Inc. | $52.62 | -0.23% |
|
11,022,640 | $ 210.85b | 12:19 02/10/24 |
| Systèmes Citrix Inc. | $103.90 | 0.00% |
|
0 | $ 33,785.58m | 11:00 15/07/24 |
| Cognizant Technology Solutions Corp. | $76.76 | 0.88% |
|
3,538,105 | $ 38,226.48m | 12:09 02/10/24 |
| Comcast Corp. | $41.30 | -0.96% |
|
11,041,517 | $ 199.98b | 12:29 02/10/24 |
| Costco Wholesale Corp. | $878.53 | 0.13% |
|
1,290,448 | $ 389.01b | 12:14 02/10/24 |
| CSX Corp. | $34.17 | -1.01% |
|
7,030,840 | $ 66,930.72m | 11:55 02/10/24 |
| Dentsply International Inc. | $25.00 | -4.29% |
|
2,944,665 | $ 5,180.00m | 12:09 02/10/24 |
| Dish Network Corp. | $5.77 | 0.00% |
|
0 | $ 3,064.42m | 11:00 15/07/24 |
| Dollar Tree Inc | $69.49 | -1.35% |
|
2,253,592 | $ 15,142,371.28b | 11:34 02/10/24 |
| eBay Inc. | $65.20 | -0.96% |
|
4,937,179 | $ 33,708.40m | 12:30 02/10/24 |
| Electronic Arts Inc. | $143.20 | 0.67% |
|
1,270,055 | $ 38,091.20m | 12:30 02/10/24 |
| Expedia inc. | $147.76 | 0.88% |
|
843,336 | $ 19,433.69m | 12:09 02/10/24 |
| Compagnie Fastenal. | $71.38 | 0.41% |
|
1,472,348 | $ 40,828.07m | 11:39 02/10/24 |
| Fiserv inc. | $182.45 | 0.63% |
|
2,274,513 | $ 143.04b | 11:10 02/10/24 |
| Symantec Corp. | $27.00 | -0.70% |
|
1,752,270 | $ 16,821.00m | 12:09 02/10/24 |
| Gilead Sciences Inc. | $84.74 | 0.95% |
|
6,042,245 | $ 105.59b | 12:04 02/10/24 |
| Hasbro Inc. | $72.36 | -0.73% |
|
1,285,129 | $ 10,042.77m | 12:09 02/10/24 |
| Henry Schein Inc. | $71.21 | -1.01% |
|
1,334,462 | $ 9,203.75m | 11:00 02/10/24 |
| Hologic inc. | $79.77 | -0.98% |
|
1,691,567 | $ 23,926.21m | 12:09 02/10/24 |
| Laboratoires Idexx Inc. | $485.97 | -1.91% |
|
408,096 | $ 52,244.69m | 12:09 02/10/24 |
| Illumina Inc. | $139.02 | 7.78% |
|
2,615,872 | $ 22,104.18m | 12:54 02/10/24 |
| Incyte Corp. | $67.63 | -0.63% |
|
1,348,914 | $ 15,168.53m | 12:45 02/10/24 |
| Intel Corp. | $22.39 | -1.32% |
|
58,879,688 | $ 94,664.92m | 12:54 02/10/24 |
| Intuit Inc. | $607.28 | 0.16% |
|
1,163,577 | $ 170.20b | 12:09 02/10/24 |
| Intuitive Surgical Inc. | $486.62 | 0.38% |
|
729,943 | $ 171.44b | 11:14 02/10/24 |
| Services de transport JB Hunt Inc. | $168.14 | -0.86% |
|
456,023 | $ 17,355.41m | 11:00 02/10/24 |
| JD.com, Inc. | $44.80 | 4.36% |
|
58,621,196 | $ 123.49b | 12:54 02/10/24 |
| KLA-Tencor Corp. | $777.36 | 3.14% |
|
701,739 | $ 104.50b | 12:44 02/10/24 |
| LE KRAFT HEINZ | $34.37 | -2.27% |
|
8,010,608 | $ 41,862.66m | 12:09 02/10/24 |
| Lam Research Corp. | $814.09 | 2.10% |
|
1,431,949 | $ 106.14b | 12:55 02/10/24 |
| Liberty Global plc série A | $21.51 | 1.32% |
|
1,252,724 | $ 9,440.03m | 12:30 02/10/24 |
| Liberty Global plc série C | $22.12 | 1.28% |
|
744,407 | $ 4,016.13m | 12:09 02/10/24 |
| Marriott International - Classe A | $248.82 | 1.11% |
|
857,466 | $ 72,292.16m | 11:39 02/10/24 |
| Produits intégrés Maxim Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Mercadolibre inc. | $1,970.72 | -4.62% |
|
514,295 | $ 99,909.59m | 12:09 02/10/24 |
| META PLATEFORMES | $572.81 | -0.63% |
|
6,506,327 | $ 1,266.48b | 12:50 02/10/24 |
| Technologie Microchip Inc. | $78.22 | 0.94% |
|
5,586,180 | $ 41,977.86m | 12:09 02/10/24 |
| Technologie Micron Inc. | $99.85 | -0.46% |
|
26,255,482 | $ 109.64b | 12:55 02/10/24 |
| Microsoft Corp. | $417.13 | -0.85% |
|
16,505,633 | $ 3,100.94b | 12:54 02/10/24 |
| Mondelez International Inc. | $72.28 | -0.97% |
|
4,893,986 | $ 97,468.35m | 11:39 02/10/24 |
| Monster Beverage Corp | $50.94 | -1.26% |
|
6,308,303 | $ 26,605.96m | 11:09 02/10/24 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Annonces NetEase Inc. | $104.26 | 7.88% |
|
4,431,940 | $ 341.33b | 12:14 02/10/24 |
| Netflix Inc. | $711.09 | 0.70% |
|
1,757,184 | $ 307.73b | 12:05 02/10/24 |
| Nvidia Corp. | $118.85 | 1.58% |
|
220,242,224 | $ 292.85b | 12:55 02/10/24 |
| O'Reilly Automobile Inc. | $1,154.92 | -0.61% |
|
222,622 | $ 68,224.59m | 12:29 02/10/24 |
| PACCAR Inc. | $97.92 | -0.13% |
|
1,726,497 | $ 51,241.54m | 11:39 02/10/24 |
| Paychex inc. | $140.76 | -0.02% |
|
3,208,240 | $ 50,687.67m | 12:09 02/10/24 |
| PAYPAL HOLDINGS-WI | $77.44 | -0.04% |
|
8,063,693 | $ 83,015.68m | 12:24 02/10/24 |
| QUALCOMM inc. | $168.32 | 1.53% |
|
4,451,349 | $ 187.51b | 12:34 02/10/24 |
| Liberté Interactive Corp | $0.59 | -1.40% |
|
2,227,649 | $ 219.56m | 12:55 02/10/24 |
| Pharmaceutique Regeneron Inc. | $1,040.27 | -0.63% |
|
686,923 | $ 111.93b | 11:39 02/10/24 |
| Magasins Ross Inc. | $147.73 | -0.31% |
|
1,359,234 | $ 49,514.96m | 11:09 02/10/24 |
| Seagate Technology Plc | $108.56 | 0.69% |
|
1,476,913 | $ 22,817.36m | 11:49 02/10/24 |
| Annonces Shire Plc | $0.00 | 0.00% |
|
0 | $ 0.00m | 23:10 16/07/24 |
| Sirius XM Holdings Inc. | $23.64 | 4.32% |
|
5,475,293 | $ 90,848.52m | 12:54 02/10/24 |
| Skyworks Solutions Inc. | $97.36 | 2.02% |
|
1,631,547 | $ 15,528.92m | 11:00 02/10/24 |
| Starbucks Corp. | $96.50 | -0.95% |
|
6,292,525 | $ 110.26b | 12:10 02/10/24 |
| Synopsys Inc. | $496.82 | 0.25% |
|
636,005 | $ 75,542.97m | 11:39 02/10/24 |
| T-MOBILE NOUS | $208.08 | 0.96% |
|
2,244,564 | $ 248.82b | 12:49 02/10/24 |
| Logiciel interactif Take-Two Inc. | $151.37 | 0.59% |
|
1,178,111 | $ 25,566.39m | 12:30 02/10/24 |
| Tesla Motors Inc | $249.02 | -3.49% |
|
93,777,240 | $ 793.13b | 12:54 02/10/24 |
| Texas Instruments Inc | $203.43 | 0.91% |
|
4,388,930 | $ 184.92b | 12:09 02/10/24 |
| Annonces Ctrip.Com International Ltd. | $66.92 | 7.05% |
|
9,429,392 | $ 5,015.85m | 12:34 02/10/24 |
| Salon Ulta, Cosmétiques & Parfums Inc. | $373.88 | -1.38% |
|
942,061 | $ 18,366.11m | 12:54 02/10/24 |
| Verisk Analytics inc. | $267.96 | -0.25% |
|
557,053 | $ 38,401.08m | 11:09 02/10/24 |
| Vertex Pharma inc. | $462.14 | -1.62% |
|
897,234 | $ 119.09b | 12:40 02/10/24 |
| Annonces Vodafone Group Plc | $9.74 | -2.11% |
|
4,144,212 | $ 25,983.03m | 12:49 02/10/24 |
| BOTTES WALGREENS | $8.70 | 0.00% |
|
15,623,299 | $ 10,200.87m | 12:39 02/10/24 |
| Western Digital Corp. | $66.52 | -0.36% |
|
3,828,781 | $ 21,685.52m | 12:09 02/10/24 |
| Workday, Inc. | $237.15 | -1.46% |
|
2,236,140 | $ 49,961.34b | 11:14 02/10/24 |
| Wynn Resorts Ltd. | $102.04 | 2.60% |
|
4,510,944 | $ 11,401.64m | 12:55 02/10/24 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |