Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
ADES Holding International (DI) | $12.35 | $0.00 | 0.00% | $12.35 | $12.35 | 0 |
Exploitations technologiques d'Ashtead | 791.00p | -7.00p | -0.88% | 804.74p | 788.00p | 97,754 |
Découverte Cloudbreak | 0.45p | 0.05p | 12.50% | 0.45p | 0.37p | 477,596 |
Enteq Technologies | 9.00p | 0.00p | 0.00% | 9.36p | 9.00p | 0 |
Eurasia Drilling Co Ltd RDA (Reg S) | $11.52 | $0.00 | 0.00% | $11.70 | $11.30 | 1,481,079 |
Groupe GETECH | 9.13p | 0.00p | 0.00% | 9.28p | 8.77p | 54,240 |
Services maritimes du Golfe | 21.10p | -0.40p | -1.86% | 22.00p | 21.02p | 730,720 |
Chasse | 366.00p | 10.00p | 2.81% | 370.00p | 355.00p | 1,083,656 |
Groupe Integra GDR (Chaque GDR Repr 2 A Com Shr) (RegS) | $19.25 | $0.00 | 0.00% | $19.25 | $19.25 | 216 |
Technologies avancées KBC | 209.50p | 0.00p | 0.00% | 209.50p | 209.50p | 0 |
Société Kentz Ltée. | 934.00p | 0.00p | 0.00% | 934.50p | 933.50p | 766,276 |
Lamprell | 8.88p | 0.00p | 0.00% | 9.00p | 8.78p | 32,287 |
MyCelx Technologies Corporation (DI) | 55.50p | 0.00p | 0.00% | 55.50p | 53.50p | 12,012 |
MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
Services maritimes Nautilus | 0.75p | 0.00p | 0.00% | 0.90p | 0.50p | 388,002 |
Petrofac Ltd. | 10.50p | 0.00p | 0.00% | 15.82p | 8.28p | 59,432,608 |
Fonds Plexus | 14.00p | -1.12p | -7.44% | 15.31p | 14.00p | 195,821 |
Schlumberger SA | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Vélosi Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Bois (Jean) | 152.00p | 2.20p | 1.47% | 153.50p | 149.20p | 1,601,246 |