Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
4basebio | 1,070.00p | -4.46% |
|
2,239 | £ 137.02m | 16:49 26/04/24 |
Pharmacie 4D | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
Abzène | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
Agronomie limitée | 8.40p | 5.00% |
|
940,530 | £ 84.79m | 16:49 26/04/24 |
Thérapeutique contre les allergies | 2.85p | 0.00% |
|
515,871 | £ 135.84m | 16:49 26/04/24 |
Alliance Pharma | 34.95p | 0.14% |
|
237,540 | £ 188.87m | 16:40 26/04/24 |
Groupe de soins aux animaux | 217.00p | 0.00% |
|
43,842 | £ 130.43m | 16:49 26/04/24 |
Anpario | 255.00p | 0.00% |
|
10,628 | £ 51.80m | 16:49 26/04/24 |
Groupe Aptamer | 0.90p | 5.88% |
|
4,790,913 | £ 4.21m | 16:49 26/04/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
Arecor Thérapeutique | 136.50p | 0.00% |
|
19,481 | £ 41.81m | 16:49 26/04/24 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00% |
|
1,506 | £ 690.16m | 16:49 26/04/24 |
AstraZeneca | 11,988.00p | -0.32% |
|
1,636,659 | 185.84 £ | 16:40 26/04/24 |
Groupe Avacta | 48.80p | 8.44% |
|
5,416,464 | £ 175.21m | 16:49 26/04/24 |
Titres de référence | 44.75p | -6.77% |
|
143,492 | £ 331.00m | 16:49 26/04/24 |
Beximco Pharmaceuticals Ltd. RDA (Reg S) | 36.50p | 0.00% |
|
50,000 | £ 36.51m | 16:49 26/04/24 |
Produits pharmaceutiques Biodexa | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Biofrontera SA (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
Bioventix | 4,450.00p | 0.56% |
|
1,387 | £ 232.27m | 16:49 26/04/24 |
BiVictriX Thérapeutique | 11.50p | 0.00% |
|
0 | £ 9.49m | 16:49 26/04/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
Fonds de découverte C4X | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
0.22p | 0.00% |
|
454,469 | £ 1.36m | 16:49 26/04/24 | |
Groupe de marques de froid | 2.00p | -6.98% |
|
1,020,820 | £ 10.13m | 16:49 26/04/24 |
Cizzle Biotechnologie Holdings | 1.65p | 0.00% |
|
1,511,499 | £ 6.54m | 16:49 26/04/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
Produits pharmaceutiques Dechra | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
Deep Verge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
Destin Pharma | 16.25p | -2.99% |
|
1,525,614 | £ 15.49m | 16:49 26/04/24 |
Groupe diurne | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
e-Thérapeutique | 9.80p | 2.08% |
|
2,327,452 | £ 57.26m | 16:49 26/04/24 |
EastPharma Ltd RDA (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
Groupe ECO Santé Animale | 107.50p | 4.88% |
|
82,748 | £ 72.83m | 16:49 26/04/24 |
Recherche Éden | 4.25p | 0.00% |
|
255,065 | £ 22.67m | 16:49 26/04/24 |
Ergomé | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00% |
|
1,513 | £ 91.81m | 16:49 26/04/24 |
Futura Médical | 35.45p | 0.14% |
|
246,675 | £ 106.86m | 16:49 26/04/24 |
Genflow Biosciences | 1.78p | 9.23% |
|
1,412,621 | £ 6.21m | 16:49 26/04/24 |
Genre | 1,736.00p | 1.88% |
|
29,632 | £ 1,146.31m | 16:35 26/04/24 |
GSK | 1,653.00p | 0.76% |
|
3,273,134 | £ 68,514.87m | 16:40 26/04/24 |
Gunsynd | 0.12p | 0.00% |
|
22,547 | £ 0.69m | 16:49 26/04/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
Haléon | 334.40p | 0.87% |
|
11,584,653 | £ 30,538.42m | 16:35 26/04/24 |
Hemogenyx Pharma | 1.65p | 4.10% |
|
1,887,734 | £ 22.14m | 16:49 26/04/24 |
Hikma Pharmaceuticals | 1,913.00p | 3.18% |
|
369,709 | £ 4,244.66m | 16:40 26/04/24 |
Groupe Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
HUTCHMED (Chine) Limited | 290.00p | -4.61% |
|
85,819 | £ 2,526.64m | 16:49 26/04/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
Immupharma | 2.14p | 0.00% |
|
604,698 | £ 8.91m | 16:49 26/04/24 |
Indivior | 1,409.00p | 0.57% |
|
240,500 | £ 1,908.32m | 16:35 26/04/24 |
Capital inspiré | 21.38p | 0.00% |
|
0 | £ 47.46m | 16:53 24/09/15 |
Mexico | 8.62p | 0.00% |
|
0 | £ 4.17m | 16:49 26/04/24 |
LungLife AI, Inc (DI) | 28.00p | -6.67% |
|
10,000 | £ 7.14m | 16:49 26/04/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
Groupe Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
Motif Biologique | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
N4 Pharma | 0.77p | -6.06% |
|
611,345 | £ 2.08m | 16:49 26/04/24 |
Nuformix | 0.19p | -5.00% |
|
2,652,375 | £ 1.56m | 16:49 26/04/24 |
Okyo Pharma Limited VAN | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. VAN (CDI) | 5.87p | 0.00% |
|
57,116 | £ 13.32m | 16:49 26/04/24 |
OptiBiotix Santé | 17.75p | 0.00% |
|
58,159 | £ 17.38m | 16:49 26/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
119,941 | £ 0.73m | 16:49 26/04/24 |
Oxford Biomédica | 228.50p | 3.86% |
|
245,515 | £ 228.50m | 16:49 26/04/24 |
Holdings d'Oxford Cannabinoid Technologies | 0.37p | -1.35% |
|
4,212,761 | £ 3.97m | 16:49 26/04/24 |
Technologies d'Oxford Nanopore | 96.90p | 4.08% |
|
675,841 | £ 833.30m | 16:49 26/04/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
Pléthore Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
Pharmabeg | 11.80p | 1.72% |
|
1,124,202 | £ 59.00m | 16:49 26/04/24 |
Sciences du protéome | 3.51p | 18.23% |
|
97,492 | £ 10.36m | 09:09 26/04/24 |
PureTech Santé | 218.00p | 2.59% |
|
729,905 | £ 588.49m | 16:40 26/04/24 |
Pharma quantique | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
Redx Pharma | 9.00p | -10.00% |
|
670,146 | £ 35.01m | 17:04 26/04/24 |
Groupe ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 11/04/24 |
Sareum Holdings | 26.25p | 0.00% |
|
1,894,483 | £ 28.05m | 16:49 26/04/24 |
Fonds Scancell | 9.60p | 0.00% |
|
148,854 | £ 89.09m | 16:49 26/04/24 |
Thérapeutique du Bouclier | 1.35p | 10.20% |
|
8,170,835 | £ 10.56m | 16:49 26/04/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
Thérapeutique du silence | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
Pharmacie Sinclair | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
PeauBioThérapeutique | 9.25p | 0.00% |
|
206,658 | £ 18.54m | 16:49 26/04/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
Source BioSciences | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
Sommet Thérapeutique | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
Synairgène | 6.49p | -1.52% |
|
203,677 | £ 13.07m | 16:49 26/04/24 |
Taïwan | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
Théracryf | 0.80p | 0.00% |
|
144,977 | £ 3.42m | 16:49 26/04/24 |
Sciences de la vie de Tiziana | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
Valirx | 3.35p | 1.52% |
|
164,059 | £ 4.43m | 16:49 26/04/24 |
Groupe Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
Verici DX | 7.25p | 0.00% |
|
833,243 | £ 17.58m | 16:49 26/04/24 |
Vernalis SA | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
Vérone Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
Santé de Yourgene | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |