Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Chg. | Trend | Volume | Capitalisation | Temps écoulé |
|---|---|---|---|---|---|---|
| 4basebio | 680.00p | 0.00 % |
|
291 | £ 83.77m | 16:55 24/03/23 |
| Pharmacie 4D | 16.66p | 0.00 % |
|
0 | £ 30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00 % |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00 % |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomie limitée | 10.45p | 2.45 % |
|
1,954,720 | £ 103.69m | 16:55 24/03/23 |
| Thérapeutique contre les allergies | 6.25p | 0.00 % |
|
0 | £ 42.44m | 16:30 23/03/23 |
| Alliance Pharma | 64.20p | 3.39 % |
|
872,776 | £ 346.68m | 16:35 24/03/23 |
| Groupe de soins aux animaux | 150.50p | 0.00 % |
|
56,739 | £ 90.44m | 16:55 24/03/23 |
| Anpario | 215.00p | -1.15% |
|
76,940 | £ 51.63m | 16:55 24/03/23 |
| Groupe Aptamer | 29.50p | 0.00 % |
|
2,756 | £ 20.38m | 16:55 24/03/23 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00 % |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Thérapeutique | 260.00p | 0.00 % |
|
3,577 | £ 79.61m | 16:55 24/03/23 |
| AstraZeneca | 11,080.00p | 0.75 % |
|
1,247,418 | 171.72 £ | 16:40 24/03/23 |
| Groupe Avacta | 113.50p | 0.89 % |
|
1,594,956 | £ 309.19m | 16:55 24/03/23 |
| Titres de référence | 36.20p | 0.70 % |
|
130,671 | £ 267.62m | 16:35 24/03/23 |
| Beximco Pharmaceuticals Ltd. RDA (Reg S) | 39.50p | 0.00 % |
|
10,653 | £ 39.52m | 16:55 24/03/23 |
| Biofrontera SA (DI) | 145.00p | 0.00 % |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 3,725.00p | 1.78 % |
|
4,525 | £ 194.28m | 16:50 24/03/23 |
| BiVictriX Thérapeutique | 14.50p | -9.38% |
|
26,772 | £ 9.59m | 16:55 24/03/23 |
| BTG | 839.00p | 0.00 % |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| Fonds de découverte C4X | 14.70p | 2.26 % |
|
39,709 | £ 37.06m | 16:35 24/03/23 |
| 0.77p | 3.33 % |
|
1,194,290 | £ 3.93m | 16:55 24/03/23 | |
| Groupe de marques de froid | 3.90p | -1.27% |
|
967,058 | £ 10.18m | 16:55 24/03/23 |
| Cizzle Biotechnology Holdings | 3.10p | -7.46% |
|
6,304,677 | £ 10.76m | 16:55 24/03/23 |
| Cyprotex | 160.50p | 0.00 % |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Produits pharmaceutiques Dechra | 2,550.00p | -1.09% |
|
417,390 | £ 2,903.12m | 16:45 24/03/23 |
| Deepverge Plc | 1.55p | 0.00 % |
|
3,620,220 | £ 5.78m | 16:55 24/03/23 |
| Destin Pharma | 31.00p | -0.80% |
|
480,783 | £ 29.28m | 17:09 24/03/23 |
| Groupe diurne | 27.30p | 0.00 % |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-Thérapeutique | 16.00p | 4.33 % |
|
82,351 | £ 93.15m | 16:05 24/03/23 |
| EastPharma Ltd RDA (Reg S) | $0.63 | 0.00 % |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Groupe ECO Santé Animale | 106.50p | -1.84% |
|
31,821 | £ 72.12m | 16:55 24/03/23 |
| Recherche Éden | 3.75p | 0.00 % |
|
436,865 | £ 14.28m | 16:55 24/03/23 |
| Ergomé | 1,004.00p | 0.00 % |
|
103,070 | £ 506.02m | 16:40 24/03/23 |
| Evgen Pharma | 3.95p | -1.25% |
|
327,934 | £ 10.86m | 16:50 24/03/23 |
| Faron Pharmaceuticals Oy (DI) | 315.00p | 1.61 % |
|
21,603 | £ 200.02m | 16:55 24/03/23 |
| Futura Médical | 42.50p | 1.17 % |
|
241,779 | £ 122.46m | 16:30 24/03/23 |
| Genflow Biosciences | 1.68p | 1.52 % |
|
1,955,710 | £ 4.90m | 16:55 24/03/23 |
| Genre | 2,924.00p | -0.61% |
|
61,108 | £ 1,923.25m | 16:40 24/03/23 |
| GSK | 1,401.20p | -2.55% |
|
7,096,774 | £ 57,378.21m | 17:00 24/03/23 |
| Gunsynd | 0.33p | 0.00 % |
|
150,000 | £ 1.46m | 16:55 24/03/23 |
| GW Pharmaceuticals | 718.50p | 0.00 % |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haléon | 325.75p | -2.03% |
|
14,397,706 | £ 300.82m | 16:45 24/03/23 |
| Hemogenyx Pharma | 2.05p | 0.00 % |
|
6,203,136 | £ 23.41m | 16:55 24/03/23 |
| Hikma Pharmaceuticals | 1,671.50p | -0.09% |
|
238,287 | £ 3,681.69m | 16:44 24/03/23 |
| Groupe Horizon Discovery | 184.50p | 0.00 % |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (Chine) Limited | 233.50p | 0.21 % |
|
113,539 | £ 2,019.25m | 16:40 24/03/23 |
| Hvivo | 16.50p | 0.00 % |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Immupharma | 1.83p | -0.95% |
|
650,761 | £ 6.09m | 16:35 24/03/23 |
| Indivior | 1,390.00p | -1.77% |
|
1,513,303 | £ 1,894.78m | 16:34 24/03/23 |
| Capital inspiré | 21.38p | 0.00 % |
|
0 | £ 47.46m | 16:53 24/09/15 |
| Mexico | 21.75p | -3.33% |
|
15,888 | £ 10.52m | 16:55 24/03/23 |
| LungLife AI, Inc (DI) | 82.50p | 0.00 % |
|
36,818 | £ 21.03m | 16:50 24/03/23 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00 % |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Groupe Mereo Biopharma | 26.50p | 0.00 % |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| MGC Pharmaceuticals Limited VAN (DI) | 0.50p | -4.76% |
|
5,956,116 | £ 14.87m | 16:55 24/03/23 |
| Midatech Pharma | 0.95p | 0.00 % |
|
382,082 | £ 1.65m | 16:55 24/03/23 |
| Motif Biologique | 0.00p | 0.00 % |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 1.80p | 0.00 % |
|
0 | £ 4.21m | 16:55 24/03/23 |
| Nuformix | 0.33p | -9.72% |
|
1,331,858 | £ 2.38m | 14:54 24/03/23 |
| Okyo Pharma Limited VAN | 1.85p | 0.00 % |
|
55,651 | £ 30.69m | 16:55 24/03/23 |
| Ondine Biomedical Inc. VAN (CDI) | 17.50p | 0.00 % |
|
26,623 | £ 34.05m | 16:55 24/03/23 |
| OptiBiotix Santé | 10.75p | 6.44 % |
|
64,134 | £ 9.80m | 16:55 24/03/23 |
| Ovoca Bio (CDI) | 5.75p | -4.17% |
|
45,206 | £ 5.09m | 16:55 24/03/23 |
| Oxford Biomédica | 438.00p | -1.79% |
|
76,164 | £ 421.72m | 16:45 24/03/23 |
| Holdings d'Oxford Cannabinoid Technologies | 1.25p | 2.04 % |
|
3,160,686 | £ 12.01m | 16:55 24/03/23 |
| Technologies d'Oxford Nanopore | 201.00p | 0.00 % |
|
1,450,095 | £ 1,660.51m | 16:40 24/03/23 |
| Pfizer Inc. | $34.31 | 0.00 % |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00 % |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Pléthore Solutions Holdings | 3.00p | 0.00 % |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 8.00p | 0.00 % |
|
465,167 | £ 40.00m | 16:50 24/03/23 |
| Sciences du protéome | 3.62p | -4.48% |
|
240,151 | £ 10.70m | 16:35 24/03/23 |
| PureTech Santé | 222.50p | -1.11% |
|
312,838 | £ 619.58m | 16:44 24/03/23 |
| Pharma quantique | 84.00p | 0.00 % |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 35.50p | 0.00 % |
|
1,424 | £ 118.89m | 16:55 24/03/23 |
| Groupe ReNeuron | 9.70p | 0.00 % |
|
92,679 | £ 5.55m | 16:55 24/03/23 |
| Sareum Holdings | 92.50p | 5.71 % |
|
31,855 | £ 62.96m | 16:55 24/03/23 |
| Fonds Scancell | 16.25p | -2.99% |
|
356,530 | £ 132.99m | 16:55 24/03/23 |
| Thérapeutique du Bouclier | 5.95p | 0.85 % |
|
1,498,708 | £ 34.85m | 16:55 24/03/23 |
| Shire Plc | 4,690.00p | 0.00 % |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Thérapeutique du silence | 520.00p | 0.00 % |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Pharmacie Sinclair | 31.80p | 0.00 % |
|
0 | £ 160.20m | 16:49 05/11/18 |
| PeauBioThérapeutique | 16.20p | -0.92% |
|
565,448 | £ 28.05m | 17:09 24/03/23 |
| Skyepharma | 443.00p | 0.00 % |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Source BioSciences | 17.50p | 0.00 % |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Sommet Thérapeutique | 20.50p | 0.00 % |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 7.95p | -6.50% |
|
475,081 | £ 16.00m | 16:35 24/03/23 |
| Taihua | 0.88p | 0.00 % |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Sciences de la vie de Tiziana | 52.50p | 0.00 % |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 9.75p | 9.55 % |
|
876,620 | £ 9.98m | 16:55 24/03/23 |
| Groupe Vectura | 164.80p | 0.00 % |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 7.00p | 12.00 % |
|
988,586 | £ 11.92m | 17:09 24/03/23 |
| Vernalis plc | 6.14p | 0.00 % |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Vérone Pharma | 55.00p | 0.00 % |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00 % |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00 % |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Santé de Yourgene | 0.30p | -1.67% |
|
8,115,434 | £ 9.37m | 16:55 24/03/23 |