Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.92p | 0.85p | 5,000 |
Plantations anglo-orientales | 710.00p | 7.00p | 0.99% | 718.00p | 706.51p | 1,073 |
Agrumes asiatiques | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Plantation Asiatique Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 |
Aliments britanniques associés | 2,643.00p | 7.00p | 0.27% | 2,685.00p | 2,620.00p | 1,221,824 |
Groupe Bakkavor | 123.00p | 2.00p | 1.65% | 124.00p | 118.50p | 151,865 |
Camellia | 4,420.00p | -40.00p | -0.89% | 4,500.00p | 4,220.00p | 342 |
Métaux capitaux | 4.90p | 0.00p | 0.00% | 5.11p | 4.85p | 1,055,774 |
Groupe de Carr | 130.50p | -4.00p | -2.92% | 140.00p | 130.50p | 75,477 |
Société alimentaire chinoise | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Cranwick | 4,205.00p | -100.00p | -2.32% | 4,315.00p | 4,188.00p | 52,296 |
DEKEL AGRI-VISION (DI) | 1.20p | 0.00p | 0.00% | 1.25p | 1.16p | 258,159 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest mondial | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Groupe alimentaire Finsbury | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbie (CDI) | €18.09 | €0.35 | 1.93% | €18.44 | €17.48 | 4,388 |
Groupe Greencore (CDI) | 132.80p | 0.80p | 0.61% | 133.80p | 130.20p | 1,719,310 |
Domaine de Hidong | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Groupe alimentaire Hilton | 919.00p | 3.00p | 0.32% | 945.00p | 900.00p | 48,935 |
Groupe Hôtel Chocolat | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Ressources des chasseurs | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Pouce Kenneth Kajang Caoutchouc | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Actions « A » du groupe Kerry (CDI) | €84.30 | €4.20 | 5.24% | €84.30 | €80.70 | 22,205 |
Groupe du député Evans | 842.00p | 16.00p | 1.94% | 848.00p | 820.00p | 9,244 |
Sucres Mawana Ld RDA | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
MHP SA RDA (Reg S) | $3.27 | - $ 0.08 | -2.39% | $3.27 | $3.27 | 835 |
Plantations de Narborough | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 |
(DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 |
16.25p | 0.00p | 0.00% | 16.58p | 16.07p | 9,675 | |
Entreprises d'origine (CDI) | €3.32 | €0.00 | 0.00% | €3.32 | €3.30 | 0 |
OJSC Cherkizovo Group RDA (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Aliments Premier | 162.60p | 2.60p | 1.62% | 165.00p | 155.55p | 1,174,048 |
Produire des investissements | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
Provexis | 0.65p | 0.00p | 0.00% | 0.65p | 0.62p | 24,856 |
Purecircle Limitée (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
REA Titres en portefeuille | 85.00p | 3.50p | 4.24% | 88.00p | 83.00p | 16,959 |
Vraie bonne nourriture | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
La science dans le sport | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 49,832 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate & Lyle | 655.50p | 4.00p | 0.61% | 662.50p | 651.00p | 742,738 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Groupe Ukrproduct Ltd | 2.24p | 0.01p | 0.47% | 2.48p | 2.24p | 0 |
United Cacao Limitée (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Groupe Walcom (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Wynnstay | 350.00p | 0.00p | 0.00% | 359.00p | 340.00p | 42,166 |
Produits Zambeef | 5.75p | 0.00p | 0.00% | 5.75p | 5.75p | 862 |