Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
Matériaux de graphène appliqués | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Arab Potash Co Ltd. | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
Groupe Atia Ltée | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
AZ Matériaux Electroniques SA (DI) | 388.75p | 0.00p | 0.00% | 389.25p | 387.25p | 1,586 |
BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
Bodisen Biotech inc. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Byotrol | 0.10p | 0.00p | 0.00% | 0.14p | 0.10p | 4,657,907 |
Carlo | 13.50p | 0.55p | 4.25% | 13.50p | 12.50p | 239,256 |
Chine Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Croda international | 4,629.00p | 4.00p | 0.09% | 4,657.00p | 4,620.00p | 189,837 |
DirectPlus | 18.63p | -0.08p | -0.40% | 18.70p | 18.40p | 14,995 |
Elementis | 142.00p | -0.20p | -0.14% | 147.80p | 141.20p | 427,612 |
Frutarom Industries Ltd RDA (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
Polymère greffé (Royaume-Uni) | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Hardi | 6.50p | 0.25p | 4.00% | 6.50p | 6.07p | 7,200 |
Haydale Graphène Industries | 0.46p | 0.00p | 0.00% | 0.46p | 0.45p | 176,908 |
Heik | 9.25p | -0.03p | -0.32% | 9.25p | 9.00p | 18,000 |
Groupe Inspiration Santé | 31.00p | 0.00p | 0.00% | 31.95p | 30.00p | 64,111 |
Iofina | 20.40p | 0.15p | 0.74% | 21.00p | 19.70p | 25,792 |
Itaconix | 160.00p | 0.00p | 0.00% | 165.00p | 155.00p | 3,244 |
Johnson Matthey | 1,775.00p | -3.00p | -0.17% | 1,819.00p | 1,774.00p | 30,579 |
JSC Uralkali RDA (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
JSC Acron RDA (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
Soins de santé des plantes | 3.72p | 0.00p | 0.00% | 3.72p | 3.63p | 86,284 |
Impact des plantes | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
Groupe Scapa | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
Synnovie | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
Synthomère | 257.00p | 7.00p | 2.80% | 259.50p | 250.00p | 172,522 |
Groupe chimique Tiszai RDA (Reg S) | $0.00 | $0.00 | 0.00% | $16.60 | $16.60 | 0 |
Traiter | 484.50p | -1.50p | -0.31% | 498.50p | 483.50p | 15,572 |
TyraTech Inc. (DI/REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
Versarien | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 1,715,151 |
Victrex SA | 1,278.00p | 4.00p | 0.31% | 1,310.00p | 1,274.00p | 3,311 |
Mousses zotéfiques | 395.00p | 5.00p | 1.28% | 399.00p | 386.00p | 2,699 |