Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe A&J Mucklow | 649.50p | 0.00p | 0.00% | 650.00p | 645.00p | 15,423 |
Revenu de la logistique européenne à l'étranger | 60.20p | 1.40p | 2.38% | 60.20p | 58.40p | 459,754 |
Fiducie de propriété commerciale équilibrée limitée | 80.00p | 0.30p | 0.38% | 80.80p | 77.82p | 1,264,234 |
Grand groupe jaune | 1,116.00p | 10.00p | 0.90% | 1,132.00p | 1,102.00p | 178,777 |
Compagnie foncière britannique | 403.80p | 10.00p | 2.54% | 406.20p | 388.20p | 1,913,302 |
Logement social Civitas | 79.80p | 0.00p | 0.00% | 80.20p | 79.60p | 114,999 |
Logement social Civitas C Shs | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent Londres | 2,142.00p | 66.00p | 3.18% | 2,148.00p | 2,082.97p | 226,121 |
Société d'investissement immobilier d'Ediston | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
Résidence étudiante GCP | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Grands domaines de Portland | 396.00p | -1.50p | -0.38% | 402.50p | 392.50p | 1,363,969 |
Fonds de revenu des loyers fonciers | 29.20p | 0.00p | 0.00% | 29.70p | 29.10p | 200 |
Hammerson | 27.90p | -0.82p | -2.86% | 28.82p | 27.88p | 1,677,767 |
Hansteen Holdings | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
Hélicoïdal | 212.00p | -2.00p | -0.93% | 226.28p | 209.00p | 18,724 |
FPI Hibernia (CDI) | 136.90p | 0.00p | 0.00% | 137.20p | 136.20p | 12 |
Investissement Highcroft | 587.50p | 0.00p | 0.00% | 625.00p | 547.63p | 8,875 |
Accueil Reit | 38.05p | 0.00p | 0.00% | 38.05p | 38.05p | 0 |
Impact Santé Reit | 85.10p | 1.30p | 1.55% | 85.10p | 83.10p | 911,452 |
Propriétés Intu | 1.78p | 0.00p | 0.00% | 1.78p | 1.78p | 0 |
Reit Résidentiel KCR | 9.00p | 0.00p | 0.00% | 9.00p | 8.00p | 8 |
Groupe des titres fonciers | 667.00p | 9.50p | 1.44% | 676.50p | 656.50p | 1,908,670 |
FPI en sciences de la vie | 39.80p | 0.40p | 1.02% | 40.23p | 39.50p | 933,022 |
LondonMetric, propriété | 202.80p | 4.00p | 2.01% | 205.60p | 194.10p | 5,101,069 |
FPI LXI | 100.80p | 0.00p | 0.00% | 100.80p | 100.80p | 0 |
Valeurs mobilières Mckay | 283.00p | 0.00p | 0.00% | 284.00p | 281.00p | 80,967 |
FPI Résidentiel Mill | 81.50p | 0.00p | 0.00% | 81.50p | 78.10p | 17,651 |
Nouveaux investissements immobiliers en Europe | €10.00 | €0.00 | 0.00% | €10.00 | €9.88 | 0 |
Propriétés de santé primaires | 94.45p | 1.10p | 1.18% | 95.65p | 93.15p | 2,212,523 |
PRS Reit (Le) | 79.10p | -0.10p | -0.13% | 80.49p | 78.20p | 1,067,575 |
FPI RDI | 121.20p | 0.00p | 0.00% | 121.84p | 121.20p | 2,988,967 |
FPI régionale limitée | 23.95p | -0.20p | -0.83% | 24.60p | 23.62p | 1,486,327 |
Revenu Résidentiel Sécurisé | 48.60p | -0.50p | -1.02% | 51.00p | 48.50p | 548,642 |
Fonds de revenu sécurisé | 461.00p | 0.00p | 0.00% | 484.00p | 460.50p | 188,103 |
SÉGRO | 876.40p | 6.80p | 0.78% | 896.40p | 862.40p | 3,889,195 |
Shaftesbury | 421.60p | 0.00p | 0.00% | 421.80p | 405.58p | 3,062,759 |
Capitale de Shaftesbury | 138.20p | 1.50p | 1.10% | 139.50p | 136.60p | 5,594,872 |
Sirius Immobilier Ltée. | 96.95p | -0.55p | -0.56% | 99.05p | 96.40p | 1,425,037 |
Fonds de revenu de supermarché | 73.70p | 0.00p | 0.00% | 74.83p | 72.95p | 3,427,374 |
Titres du centre-ville | 145.00p | 0.00p | 0.00% | 145.00p | 140.04p | 1,879 |
FPI Logement Social Triple Point | 60.80p | -0.20p | -0.33% | 61.20p | 60.00p | 1,206,892 |
Triple Point Logement Social Reit C Shs | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
Reit Tritax Big Box | 158.70p | 1.10p | 0.70% | 162.50p | 154.00p | 3,413,505 |
Unir le groupe | 958.50p | 5.00p | 0.52% | 977.50p | 952.00p | 580,595 |
Logistique Urbaine Reit | 120.80p | 0.60p | 0.50% | 122.20p | 119.40p | 462,516 |
Entrepôt Reit | 83.20p | 0.10p | 0.12% | 84.60p | 80.70p | 2,179,338 |
Groupe d'espace de travail | 524.00p | 11.00p | 2.14% | 524.00p | 510.96p | 135,082 |