Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Acer Incorporated RDA (Reg S) | $6.20 | $0.00 | 0.00% | $7.00 | $6.15 | 0 |
Aférien | 7.37p | 0.00p | 0.00% | 7.37p | 7.25p | 37,865 |
Groupe IP Alphawave | 117.80p | 0.80p | 0.68% | 122.00p | 115.00p | 2,318,308 |
Argo Blockchain | 12.00p | 0.80p | 7.14% | 12.50p | 11.00p | 1,218,990 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
AutoZone inc. | $2,945.98 | $0.73 | 0.02% | $2,962.74 | $2,933.50 | 91,918 |
BATM Advanced Communications Ltée. | 18.93p | -0.28p | -1.43% | 18.96p | 18.23p | 146,124 |
Solutions Calnex | 54.00p | 0.00p | 0.00% | 54.90p | 53.06p | 12,492 |
Microsystèmes CML | 385.00p | 20.00p | 5.48% | 385.00p | 360.00p | 13,710 |
Technologies concurrentes | 95.00p | 1.00p | 1.06% | 96.70p | 92.00p | 233,838 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 161.67p | 160.00p | 0 |
CSR | 899.00p | 0.00p | 0.00% | 899.50p | 898.50p | 1,498,062 |
Cyanconnode Holdings | 8.30p | 0.00p | 0.00% | 8.40p | 8.20p | 49,826 |
EnSilice | 55.80p | 0.80p | 1.45% | 58.00p | 54.76p | 110,372 |
Réseaux Ethernity Ltd | 0.80p | 0.00p | 0.00% | 0.85p | 0.75p | 7,747,214 |
Filtronique | 47.00p | -0.50p | -1.05% | 49.00p | 46.00p | 1,141,272 |
Groupe mondial Invacom Limité (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. Ltd. RDA (Reg S) | $9.46 | $0.22 | 2.38% | $9.50 | $9.43 | 7,938 |
Groupe Imagination Technologies | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
IQE | 28.00p | 0.60p | 2.19% | 29.10p | 26.25p | 2,006,111 |
Groupe IQGEO | 428.00p | 26.00p | 6.47% | 428.00p | 405.00p | 634,642 |
Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
onde lumineuseRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation RDA (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltd. | 42.00p | 0.00p | 0.00% | 42.00p | 41.41p | 28,153 |
Groupe Nanoco | 19.50p | -0.51p | -2.55% | 21.00p | 19.02p | 1,294,201 |
Prochaineq | 150.50p | 0.00p | 0.00% | 151.00p | 150.15p | 54,314 |
Ambre du Nord | 35.00p | 0.00p | 0.00% | 35.20p | 35.00p | 29 |
Rythme | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Groupe de systèmes de plage de galets | 10.50p | 0.00p | 0.00% | 10.84p | 10.26p | 56,237 |
Télévision par les pairs | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Monde prométhéen | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) RDA (Reg S) | $1,399.00 | $12.00 | 0.87% | $1,433.50 | $1,390.00 | 8,406 |
Seeing Machines Ltd. VAN (DI) | 4.39p | 0.19p | 4.40% | 4.70p | 4.17p | 6,702,689 |
Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Holdings) | 4.15p | 0.15p | 3.75% | 4.30p | 3.80p | 508,248 |
Communication Spirent | 194.10p | -0.30p | -0.15% | 195.00p | 193.00p | 1,829,238 |
Systèmes marins SRT | 23.00p | 0.50p | 2.22% | 24.00p | 22.50p | 514,407 |
Sunplus Technology Co Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Télécommunications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Étoile tactile | 87.50p | 0.00p | 0.00% | 87.50p | 86.67p | 0 |
Titres Trakm8 | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
Pétrole et gaz britanniques | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 13,852,652 |
Wolfson Microélectronique | 234.75p | 0.00p | 0.00% | 234.75p | 234.75p | 0 |