Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe d'expédition ACM | 249.00p | 0.00p | 0.00% | 253.00p | 248.00p | 0 |
Amedeo Air Four Plus Limited Rouge Ord NPV | 39.54p | 0.54p | 1.38% | 40.00p | 38.80p | 266,332 |
Avation | 117.25p | 1.25p | 1.08% | 117.55p | 115.97p | 12,817 |
Braemar | 276.50p | -0.50p | -0.18% | 280.00p | 271.25p | 8,813 |
Chine Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 4,000.00p | 80.00p | 2.04% | 4,000.00p | 3,888.80p | 30,843 |
DP Monde Limité | 1,125.00p | 0.00p | 0.00% | 1,150.00p | 1,125.00p | 500 |
DX (Groupe) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limitée | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. RDA (Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilités par ADF | 52.33p | 0.33p | 0.64% | 53.00p | 52.00p | 5,691 |
Premier groupe | 168.70p | 0.70p | 0.42% | 179.80p | 165.20p | 282,054 |
Fisher (James) et fils | 280.00p | 1.00p | 0.36% | 280.00p | 271.26p | 38,408 |
Ld de première ligne | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 98.64p | 1.14p | 1.17% | 98.64p | 95.00p | 387,278 |
Ports mondiaux Holding | 209.00p | -4.00p | -1.88% | 210.00p | 205.00p | 46,219 |
Globaltrans Investment RDA (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GGY | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Transporteurs helléniques Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Groupe inter-vrac | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Services de distribution internationale | 278.40p | 3.20p | 1.16% | 281.97p | 276.00p | 644,442 |
Jet2 | 1,417.00p | 17.00p | 1.21% | 1,425.00p | 1,398.00p | 126,731 |
Groupe de développement logistique | 11.70p | 0.00p | 0.00% | 11.90p | 11.50p | 23,164 |
Menzies (Jean) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00p | 0.00% | 1.70p | 1.50p | 25,694 |
Noida Toll Bridge Company Ltd. RDA | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Océan Wilsons Holdings Ltd. | 1,340.00p | -25.00p | -1.83% | 1,365.00p | 1,340.00p | 9,726 |
PJSC Novorossiysk Commercial Sea Port RDA (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Signature Aéronautique | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Groupe du port de Sutton | 11.00p | 0.00p | 0.00% | 11.00p | 10.04p | 872 |
Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 |
Xpédiateur | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. RDA (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Actions « H » de Zhejiang Expressway Co | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |