Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe de logiciels Aptitude | 304.00p | 12.00p | 4.11% | 309.00p | 296.40p | 7,086 |
BAE Systems | 1,340.00p | 20.00p | 1.52% | 1,345.50p | 1,307.00p | 5,983,355 |
BATM Advanced Communications Ltée. | 18.93p | -0.28p | -1.43% | 18.96p | 18.23p | 146,124 |
BT Group | 105.00p | 0.30p | 0.29% | 106.26p | 104.30p | 14,805,893 |
Computacenter | 2,572.00p | 24.00p | 0.94% | 2,584.00p | 2,536.00p | 96,472 |
Dialight | 160.50p | 0.00p | 0.00% | 160.50p | 155.23p | 144 |
Flutter Entertainment (DI) | 14,935.00p | 60.00p | 0.40% | 15,020.00p | 14,770.00p | 232,112 |
Genre | 1,736.00p | 32.00p | 1.88% | 1,736.00p | 1,644.04p | 29,632 |
Gresham Technologies | 163.00p | 0.00p | 0.00% | 163.00p | 159.00p | 2,629 |
GSK | 1,653.00p | 12.50p | 0.76% | 1,655.50p | 1,633.99p | 3,273,134 |
Groupe de la CCN | 134.40p | 6.60p | 5.16% | 137.58p | 128.96p | 974,942 |
Oxford Biomédica | 228.50p | 8.50p | 3.86% | 234.00p | 213.95p | 245,515 |
Oxford Instruments | 2,180.00p | -45.00p | -2.02% | 2,270.00p | 2,170.00p | 55,393 |
Groupe QinetiQ | 342.60p | 1.40p | 0.41% | 344.80p | 337.80p | 1,357,712 |
Renishaw | 4,195.00p | 130.00p | 3.20% | 4,200.00p | 4,040.60p | 32,444 |
Ricardo | 448.00p | -2.00p | -0.44% | 452.45p | 446.75p | 81,245 |
RM | 77.00p | 0.50p | 0.68% | 77.00p | 71.50p | 103,683 |
Sage Group | 1,173.00p | 12.50p | 1.08% | 1,177.50p | 1,163.00p | 1,471,518 |
Smith & Nevhew | 981.00p | 16.60p | 1.72% | 986.20p | 965.00p | 3,915,365 |
Spectris | 3,274.00p | 20.00p | 0.61% | 3,302.00p | 3,230.00p | 157,039 |
Communication Spirent | 194.10p | -0.30p | -0.15% | 195.00p | 193.00p | 1,829,238 |
Groupe de la triade | 246.00p | -14.00p | -5.38% | 267.00p | 246.00p | 8,969 |
Fonds Ultra Electronique | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Groupe Vodafone | 69.08p | 0.08p | 0.12% | 70.00p | 69.08p | 43,144,236 |
Xaar | 114.50p | -5.50p | -4.58% | 120.36p | 114.50p | 77,820 |
XP Power Ltd. | 1,084.00p | -12.00p | -1.09% | 1,112.00p | 1,072.00p | 37,960 |