Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 |
Groupe d'amiral | 2,696.00p | -1.00p | -0.04% | 2,711.00p | 2,676.00p | 402,589 |
Arab Insurance Group RDA | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 |
Aviva | 488.50p | 0.30p | 0.06% | 491.20p | 483.40p | 10,755,132 |
Beazley | 672.00p | 1.50p | 0.22% | 675.00p | 663.00p | 1,345,147 |
Chesnara | 252.00p | -1.50p | -0.59% | 255.00p | 246.50p | 165,709 |
Conduit Holdings Limited Com Shs (DI) | 509.00p | -6.00p | -1.17% | 515.00p | 509.00p | 645,519 |
Groupe d'assurance en ligne directe | 196.60p | -2.40p | -1.21% | 201.00p | 194.90p | 5,486,530 |
FBD Holdings (CDI) | €13.45 | €0.00 | 0.00% | €13.45 | €13.45 | 0 |
GBGI Limitée | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 |
Hansard mondial | 50.45p | -0.20p | -0.39% | 52.50p | 50.45p | 565,675 |
Holdings du groupe Hastings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 |
Souscription Hélios | 167.50p | 0.00p | 0.00% | 168.60p | 165.00p | 26,562 |
Hiscox Limitée (DI) | 1,164.00p | 1.00p | 0.09% | 1,190.00p | 1,151.00p | 519,110 |
Groupe Jardine Lloyd Thompson | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 |
Juste un groupe | 103.20p | 1.00p | 0.98% | 103.80p | 101.00p | 980,485 |
Lancashire Holdings Limitée | 626.00p | -7.00p | -1.11% | 638.00p | 619.00p | 3,518,038 |
Groupe juridique et général | 245.20p | -1.10p | -0.45% | 246.10p | 242.50p | 10,077,256 |
Marsh & Mclennan Cos Inc. | $201.35 | $0.00 | 0.00% | $201.96 | $201.12 | 1,213 |
Groupe Novae | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 |
Ancienne Mutuelle Limitée VAN (DI) | 47.15p | -1.10p | -2.28% | 48.00p | 46.70p | 118,637 |
Avoirs de groupe personnels | 170.00p | 0.00p | 0.00% | 172.00p | 168.00p | 40,046 |
Holdings du groupe Phoenix | 504.50p | -4.00p | -0.79% | 509.00p | 502.36p | 2,573,681 |
Prudential | 792.20p | 1.80p | 0.23% | 797.80p | 782.40p | 3,727,323 |
R&Q Insurance Holdings Ltd (DI) | 1.72p | 0.33p | 19.36% | 1.78p | 1.63p | 34,407 |
Groupe d'assurance RSA Limitée | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 |
Groupe d'assurance Sabre | 155.20p | -0.20p | -0.13% | 155.40p | 153.60p | 2,014,783 |
Services de la Financière Sun Life inc. du Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 |