Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe AIB (CDI) | 421.50p | -4.00p | -0.94% | 432.00p | 421.50p | 13,164 |
Alpha Bank RDA (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Groupe bancaire Arbuthnot | 1,030.00p | 0.00p | 0.00% | 1,030.00p | 992.08p | 2,467 |
Axis Bank Ltd RDA (Reg S) | $68.60 | - $ 1.00 | -1.44% | $69.20 | $68.40 | 49,031 |
Banque Bilbao Vizcaya Argentaria SA | €9.60 | - € 0.20 | -2.04% | €9.96 | €9.60 | 805,946 |
Banque du Chili ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander SA | 383.50p | -4.50p | -1.16% | 393.50p | 383.50p | 218,403 |
Banque Audi SAL RDA (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Extérieur RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of America Corp | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Banque de Chypre Holdings Public Limited Company (CDI) | 327.00p | 1.00p | 0.31% | 328.00p | 325.00p | 81,984 |
Groupe Banque de Géorgie | 4,725.00p | -365.00p | -7.17% | 5,140.00p | 4,505.00p | 271,058 |
Banque d'Irlande (Gouverneur et Compagnie de la) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Banque Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (SAOG) RDA (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Banque Internationale Arabe Tunisie RDA (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 202.35p | 1.35p | 0.67% | 203.40p | 199.54p | 47,827,216 |
Byblos Bank SAL RDA (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Caribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Fermer le groupe des frères | 476.00p | -3.40p | -0.71% | 486.43p | 465.80p | 287,070 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Banque Fédérale SA (La) RDA (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank RDA (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Guaranty Trust Bank RDA (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC Holdings | 705.50p | 0.50p | 0.07% | 714.40p | 700.70p | 16,832,550 |
Investec | 532.50p | 3.50p | 0.66% | 535.00p | 516.50p | 573,220 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank RDA (Reg S) | $18.56 | - $ 0.16 | -0.85% | $19.18 | $18.52 | 162,416 |
JSC Kazkommertsbank RDA (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB Bank RDA (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka ASGDR (Niveau 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 52.18p | 0.12p | 0.23% | 52.92p | 51.74p | 86,270,776 |
MCB Bank Ltd RDA (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Placements de la banque métropolitaine | 34.50p | 1.15p | 3.45% | 35.00p | 33.30p | 1,310,119 |
Banque nationale australienne | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
GROUPE NATWEST | 304.40p | 1.80p | 0.59% | 307.20p | 301.30p | 7,335,863 |
Groupe PCF | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Participations permanentes du Groupe TSB (CDI) | €1.53 | €0.00 | 0.00% | €1.53 | €1.53 | 0 |
Banque de confiance sécurisée | 670.00p | -10.00p | -1.47% | 704.00p | 670.00p | 34,082 |
Groupe Shawbrook | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 755.00p | -1.00p | -0.13% | 767.00p | 747.60p | 9,253,658 |
Banque d'État de l'Inde RDA (Reg S) | $99.00 | $0.00 | 0.00% | $99.10 | $96.20 | 24,635 |
Groupe bancaire TBC | 3,035.00p | -280.00p | -8.55% | 3,268.40p | 2,960.00p | 120,978 |
Turkiye Garanti Bankasi AS ADS (Niveau 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye est Bankasi AS RDA C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd RDA (Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (Royaume-Uni) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS RDA (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |