Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 3i | 2,879.00p | 49.00p | 1.72% | 2,888.00p | 2,824.00p | 527,585 |
Infrastructures 3i | 338.00p | 2.50p | 0.75% | 340.00p | 332.80p | 998,051 |
Gestion d'actifs Aberdeen | 317.60p | 0.00p | 0.00% | 320.70p | 311.90p | 29,991,876 |
Abdn | 155.20p | 5.55p | 3.71% | 156.38p | 149.95p | 6,088,072 |
ADVFN | 10.50p | 0.00p | 0.00% | 10.99p | 10.50p | 451 |
Groupe financier AFH | 475.00p | 0.00p | 0.00% | 479.00p | 475.00p | 0 |
AJ Bell | 337.50p | -1.00p | -0.30% | 339.50p | 328.00p | 714,928 |
Alecto Minéraux | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
All Active Asset Capital Limited VAN (DI) | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 0 |
ESPRITS ALLIÉS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Groupe Alpha International | 2,100.00p | 10.00p | 0.48% | 2,100.00p | 2,050.00p | 152,511 |
Croissance Alpha | 1.85p | 0.15p | 8.82% | 1.90p | 1.60p | 4,637,313 |
Ressources Amédéo | 3.50p | 0.00p | 0.00% | 3.50p | 2.00p | 65,878 |
Amigo Holdings | 0.25p | -0.01p | -4.91% | 0.26p | 0.25p | 596,358 |
Innovations Amphion | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Amryt Pharma | 143.00p | 0.00p | 0.00% | 160.00p | 143.00p | 90,627 |
Apprécier le groupe | 42.10p | 0.00p | 0.00% | 42.88p | 41.96p | 244,248 |
Échange d'Aquis | 465.00p | 0.00p | 0.00% | 470.00p | 460.00p | 1,165 |
Arc Minerals Limited VAN (DI) | 1.68p | 0.03p | 1.52% | 1.73p | 1.62p | 24,003,552 |
Groupe Argentex | 36.80p | 0.90p | 2.51% | 37.70p | 32.33p | 6,494,335 |
Groupe Argo Ltée | 5.50p | 0.00p | 0.00% | 5.80p | 5.50p | 0 |
Arix Biosciences | 142.00p | 0.00p | 0.00% | 142.00p | 142.00p | 0 |
Groupe ASA International | 64.75p | -0.50p | -0.77% | 66.07p | 63.50p | 25,225 |
Groupe Ashmore | 192.50p | 2.30p | 1.21% | 194.30p | 190.20p | 525,080 |
Atlas Industries Africaines | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlas Mara Limitée (DI) | $0.07 | $0.00 | 0.00% | $0.09 | $0.06 | 2,972,867 |
Pièces mondiales Avarae | 11.63p | 0.00p | 0.00% | 11.63p | 11.63p | 0 |
BP Marsh & Partenaires | 494.00p | 0.00p | 0.00% | 494.90p | 488.01p | 2,299 |
Capitale Blue Star | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 1,550,477 |
Groupe d'investissement Braveheart | 6.50p | 0.00p | 0.00% | 7.00p | 6.13p | 55,387 |
Exploitation des dauphins Brewin | 514.00p | 0.00p | 0.00% | 515.00p | 514.00p | 311,335 |
Groupe Bridgepoint (Reg S) | 231.20p | -2.00p | -0.86% | 235.20p | 227.40p | 378,568 |
Groupe Brooks Macdonald | 1,970.00p | 50.00p | 2.60% | 1,975.00p | 1,915.00p | 2,233 |
Groupe Canaccord Genuity inc. | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Gestion du capital et investissement | 90.00p | 0.00p | 0.00% | 97.50p | 90.00p | 0 |
Financière Cavendish | 11.00p | 0.00p | 0.00% | 11.50p | 10.54p | 157,746 |
Titres Cenkos | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
CEPS | 21.50p | 4.00p | 22.86% | 21.50p | 17.50p | 32,546 |
Charlemagne Capital Ltée | 13.75p | 0.00p | 0.00% | 13.75p | 13.75p | 0 |
Groupe Charles Stanley | 512.50p | 0.00p | 0.00% | 512.50p | 512.50p | 984 |
Groupe de la ville de Londres | 10.00p | 0.00p | 0.00% | 10.00p | 5.63p | 39,163 |
Groupe d'investissement de la ville de Londres | 350.00p | 13.00p | 3.86% | 350.00p | 331.00p | 20,865 |
Marchés Cmc | 254.00p | 0.00p | 0.00% | 275.00p | 251.00p | 269,014 |
Groupe de manteaux | 82.00p | -0.10p | -0.12% | 82.80p | 81.40p | 3,105,411 |
Capitale de la maison Craven | $0.20 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
Groupe des banques Curtis | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
Valeurs mobilières Daniel Stewart | 1.65p | 0.00p | 0.00% | 1.65p | 1.65p | 0 |
Énergie Deltique | 20.00p | 1.75p | 9.59% | 20.00p | 18.00p | 872,826 |
Distribution Financement Capital Holdings | 25.00p | 0.00p | 0.00% | 25.00p | 25.00p | 0 |
Doriemus | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Draganfly Investissements Ltd. | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
DSW Capital | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Duke Capital Limitée | 31.75p | -0.25p | -0.78% | 32.00p | 31.53p | 253,026 |
EFG-Hermes Holding SAE RDA (Reg S) | $0.68 | $0.00 | 0.00% | $0.70 | $0.68 | 0 |
Groupe des huit pics | 2.25p | 0.00p | 0.00% | 3.00p | 1.59p | 52,861 |
EIH Plc | $0.05 | $0.00 | 0.00% | $0.06 | $0.05 | 0 |
EKF Diagnostics Holdings | 29.80p | 0.10p | 0.34% | 30.70p | 29.66p | 131,089 |
Groupe égal | 130.00p | 0.50p | 0.39% | 131.00p | 129.00p | 613,805 |
Participations FFI | 25.50p | 0.00p | 0.00% | 25.50p | 25.00p | 44,833 |
Premier groupe de propriétés | 19.00p | 0.00p | 0.00% | 19.00p | 18.60p | 116 |
pêche | 77.50p | 0.00p | 0.00% | 82.00p | 77.50p | 229 |
Forbes Ventures (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 0.25p | 0 |
458.00p | -10.00p | -2.14% | 462.00p | 449.84p | 156,454 | |
Groupe de partenaires avancés | 29.50p | 0.00p | 0.00% | 29.50p | 28.50p | 0 |
Groupe de garniture Frenkel | 52.50p | 0.00p | 0.00% | 54.00p | 52.50p | 102,485 |
Cercle de financement | 68.20p | -2.80p | -3.94% | 72.40p | 68.20p | 668,906 |
Capitale de la Géorgie | 1,178.00p | -102.00p | -8.08% | 1,266.00p | 1,106.00p | 295,838 |
Groupe GN (DI) | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Grand Groupe Investissement (DI) | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Fonds d'investissement du Golfe | $2.34 | $0.00 | 0.00% | $2.38 | $2.30 | 5,392 |
Groupe H&T | 427.00p | -6.00p | -1.39% | 436.95p | 426.50p | 61,860 |
Hargreaves Lansdown | 812.00p | 3.60p | 0.45% | 836.60p | 809.40p | 960,348 |
Groupe de gestion de patrimoine Harwood | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 0 |
I(X) VAN nette zéro | 18.00p | 0.00p | 0.00% | 18.33p | 18.00p | 0 |
ICAP | 469.70p | 0.00p | 0.00% | 473.50p | 462.10p | 2,388,623 |
Groupe IFG | 192.00p | 0.00p | 0.00% | 192.00p | 192.00p | 0 |
Holdings du Groupe IG | 769.50p | 8.00p | 1.05% | 778.50p | 760.50p | 821,119 |
Fonds d'impact | 45.00p | 0.00p | 0.00% | 65.00p | 35.00p | 9,085 |
Groupe de gestion d'actifs Impax | 453.50p | -5.00p | -1.09% | 464.00p | 453.00p | 132,404 |
Insig IA | 16.00p | 0.00p | 0.00% | 17.56p | 15.00p | 176,451 |
IntégraFin Holding | 306.00p | 7.00p | 2.34% | 308.11p | 299.50p | 370,549 |
Groupe de capital intermédiaire | 2,152.00p | 22.00p | 1.03% | 2,194.00p | 2,116.00p | 509,930 |
Société internationale des mines et infrastructures | 9.25p | 0.00p | 0.00% | 9.25p | 9.25p | 0 |
Finances personnelles internationales | 109.50p | 0.50p | 0.46% | 110.00p | 107.50p | 65,597 |
Groupe IP | 50.20p | 1.60p | 3.29% | 51.14p | 47.20p | 8,945,761 |
IRF European Finance Investments Ltd (DI) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Jade Road Investments Limited VAN (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Jarvis Valeurs Mobilières | 60.50p | 0.00p | 0.00% | 60.97p | 59.13p | 107,116 |
Groupe Jelf | 214.50p | 0.00p | 0.00% | 214.50p | 214.50p | 0 |
Groupe John Laing | 402.60p | 0.00p | 0.00% | 403.00p | 402.20p | 9,168,450 |
JTC | 883.00p | 20.00p | 2.32% | 886.00p | 855.00p | 330,100 |
Gestion de fonds Jupiter | 78.70p | 0.20p | 0.25% | 79.50p | 77.20p | 613,826 |
Placements Juridica Ltée | 1.48p | 0.00p | 0.00% | 1.48p | 1.48p | 0 |
Groupe K3 Capital | 349.00p | 0.00p | 0.00% | 350.00p | 348.00p | 66,766 |
Kingswood Holdings Limitée | 11.25p | -0.25p | -2.17% | 11.50p | 11.02p | 25,000 |
LendInvest | 26.50p | 0.00p | 0.00% | 27.00p | 26.00p | 29,378 |
Groupe phare | 33.25p | 0.00p | 0.00% | 33.25p | 33.25p | 0 |
Terre sans limites | 1.60p | 0.00p | 0.00% | 1.90p | 1.60p | 2,850,000 |
Gestion d'actifs Liontrust | 694.00p | -1.00p | -0.14% | 709.00p | 693.00p | 175,699 |
Litige Capital Management Limited (DI) | 119.50p | 1.50p | 1.27% | 120.00p | 116.00p | 52,089 |
Groupe d'investissements Livermore Ltée. | 30.00p | 0.00p | 0.00% | 32.00p | 30.00p | 12 |
Capital LMS | 18.30p | -0.25p | -1.35% | 18.30p | 17.90p | 6,709 |
Groupe de financement et d'investissement de Londres | 44.50p | 0.00p | 0.00% | 44.50p | 43.00p | 75,000 |
London Stock Exchange Group | 9,162.00p | 106.00p | 1.17% | 9,182.00p | 9,040.00p | 738,432 |
M & G | 200.40p | 2.50p | 1.26% | 200.90p | 198.00p | 22,391,184 |
Groupe d'hommes | 265.20p | 2.20p | 0.84% | 268.40p | 263.00p | 2,346,135 |
Partenaires Manolete | 132.50p | 2.50p | 1.92% | 135.00p | 132.50p | 1,600 |
Groupe financier Manx | 21.00p | 0.00p | 0.00% | 21.70p | 20.70p | 7,501 |
Maréchale Capitale | 1.40p | 0.00p | 0.00% | 1.43p | 1.31p | 721,194 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00p | 0.00% | 137.25p | 132.50p | 1,858 |
Partenaires de gestion Marwyn | 2.13p | 0.00p | 0.00% | 2.13p | 1.90p | 178,640 |
Masawara | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
Bois Mattioli | 790.00p | 0.00p | 0.00% | 792.00p | 788.15p | 185,478 |
Mercie Asset Management | 34.00p | 0.00p | 0.00% | 35.00p | 34.00p | 28,532 |
Tigre en métal | 9.06p | 0.00p | 0.00% | 10.00p | 8.00p | 2,160,222 |
Mineral & Financial Investments Limited (DI) | 11.75p | 0.00p | 0.00% | 11.75p | 11.64p | 0 |
VAN du Groupe MJ Hudson | 13.12p | 0.00p | 0.00% | 13.12p | 13.12p | 0 |
Entreprises en fusion | 285.50p | 1.00p | 0.35% | 290.00p | 277.75p | 289,129 |
monchhichi | 39.50p | 0.00p | 0.00% | 39.50p | 39.50p | 0 |
Échange d'argent | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Bureau de conseils hypothécaires (holdings) | 850.00p | 20.00p | 2.35% | 880.00p | 850.00p | 16,426 |
Myanmar Investissements International Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.02 | 277,500 |
NBNK Investissements | 35.00p | 0.00p | 0.00% | 35.00p | 32.50p | 0 |
NetScientifique | 62.50p | -0.50p | -0.79% | 63.00p | 61.00p | 29,011 |
Quatre vingt onze | 172.40p | 0.80p | 0.47% | 174.40p | 171.20p | 340,584 |
NMBZ Holdings (Royaume-Uni) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Financement non standard | 0.04p | 0.00p | 0.00% | 0.08p | 0.03p | 1,662,036 |
Groupe de Placements NordOuest Ltée (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.63p | 0 |
Ressources Nova Limitée (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Société Numis | 343.00p | 0.00p | 0.00% | 343.00p | 343.00p | 0 |
Oakley Capital Investments Ltd. | 475.50p | 1.00p | 0.21% | 475.50p | 472.00p | 43,941 |
Groupe de financement du verger | 29.40p | -0.10p | -0.34% | 31.00p | 29.00p | 55,806 |
Partenaires Origo | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Groupe OSB | 427.00p | 12.60p | 3.04% | 429.20p | 402.40p | 1,224,459 |
Panmure Gordon & Co | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Groupe bancaire Paragon | 707.00p | -2.00p | -0.28% | 718.50p | 706.50p | 271,128 |
Peel Hunt Limited VAN | 123.00p | 0.50p | 0.41% | 125.00p | 121.50p | 67,065 |
Groupe PensionBee | 147.50p | 0.50p | 0.34% | 150.57p | 142.56p | 111,823 |
Partenaires Petershill | 207.00p | -0.50p | -0.24% | 211.00p | 207.00p | 466,178 |
Phaunos Timber Fund Ltd. | $0.51 | $0.00 | 0.00% | $0.51 | $0.51 | 0 |
Plus500 Ltd (DI) | 2,210.00p | 16.00p | 0.73% | 2,212.00p | 2,158.00p | 243,039 |
Plutus PowerGen | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Opportunités d'infrastructures en Afrique PME | $0.03 | $0.00 | 0.00% | $0.03 | $0.01 | 302,369 |
Participations en capital polaire | 540.00p | 2.00p | 0.37% | 550.96p | 527.00p | 140,761 |
Polo Resources Ltd. | 1.30p | 0.00p | 0.00% | 1.62p | 1.10p | 4,104,208 |
Power Capital Global Ltée. | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Groupe Premier Miton | 70.00p | -1.50p | -2.10% | 73.00p | 69.00p | 440,778 |
Investissements Primorus | 4.15p | 0.00p | 0.00% | 4.33p | 4.15p | 1,348 |
Technologies de la blockchain quantique | 1.03p | 0.00p | 0.00% | 1.05p | 1.00p | 3,906,775 |
Quilter | 109.80p | 0.70p | 0.63% | 111.30p | 109.20p | 993,290 |
Ramsdens Holdings | 190.00p | 2.00p | 1.06% | 195.00p | 185.00p | 94,384 |
Groupe Rathbones | 1,710.00p | 20.00p | 1.18% | 1,730.00p | 1,696.00p | 57,918 |
Placements de crédit immobilier Ltée | 117.50p | 1.00p | 0.85% | 119.00p | 116.74p | 401,872 |
Enregistrement | 63.00p | -0.50p | -0.79% | 66.00p | 63.00p | 107,541 |
Fonds de léopard rouge | 0.24p | 0.00p | 0.00% | 0.24p | 0.24p | 0 |
Rejet | 105.00p | 0.00p | 0.00% | 105.80p | 104.20p | 30,095,406 |
Rex bionique | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Groupe fluvial et marchand | 49.40p | 0.00p | 0.00% | 49.40p | 49.40p | 0 |
Opportunités mondiales de Riverfort | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
RTW Biotech Opportunities Ltd. | $1.30 | - $ 0.01 | -0.38% | $1.32 | $1.29 | 86,512 |
S&U | 2,020.00p | 70.00p | 3.59% | 2,050.00p | 1,955.00p | 498 |
Sacoven | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Sancus Lending Group Limited ZDP VAN | 106.00p | 0.00p | 0.00% | 107.89p | 102.00p | 41,315 |
Groupe Sanné | 921.00p | 0.00p | 0.00% | 921.00p | 921.00p | 0 |
Sarossa | 1.34p | 0.00p | 0.00% | 1.50p | 1.30p | 13,259,180 |
Schroders | 354.80p | 6.60p | 1.90% | 358.40p | 350.00p | 5,153,504 |
Schroders (sans droit de vote) | 2,165.00p | 0.00p | 0.00% | 2,215.00p | 2,165.00p | 311,551 |
Partager plc | 25.75p | 0.00p | 0.00% | 25.75p | 25.75p | 0 |
Sherborne Investors (Guernesey) 'B' Limited | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Groupe Shore Capital Ltée. | 222.50p | 0.00p | 0.00% | 222.50p | 145.00p | 3,258 |
Groupe Sigma Capital | 202.00p | 0.00p | 0.00% | 202.50p | 202.00p | 0 |
Pétrole Sirius | 0.40p | 0.00p | 0.00% | 0.40p | 0.40p | 0 |
Srei Infrastructure Finance Ltd. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
Place Saint-Jacques | 447.60p | 13.00p | 2.99% | 452.20p | 431.80p | 2,323,185 |
affamé | 11.70p | 0.00p | 0.00% | 13.00p | 10.60p | 105,381 |
Groupe STM | 57.50p | 0.00p | 0.00% | 57.50p | 56.67p | 0 |
Symphonie International Holdings Ltd. | $0.41 | $0.00 | 0.00% | $0.41 | $0.41 | 0 |
Gestion d'actifs Tatton | 592.00p | 6.00p | 1.02% | 594.00p | 572.11p | 57,019 |
Capitale Tau | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
ÉQUIPE | 18.00p | 0.00p | 0.00% | 18.00p | 17.00p | 71,344 |
Sterne | 3.50p | 0.07p | 2.04% | 3.90p | 3.50p | 4,031,639 |
La Banque commerciale du Qatar (QSC) RDA (Reg S) | $0.08 | $0.00 | 0.00% | $0.08 | $0.08 | 0 |
Finances du temps | 39.75p | 0.25p | 0.63% | 40.97p | 39.00p | 233,919 |
Tissu Regenix Group | 61.50p | 0.00p | 0.00% | 61.50p | 61.05p | 1,588 |
Innovations Touchstone | 315.12p | 0.00p | 0.00% | 315.12p | 315.12p | 0 |
Groupe TP Icap | 214.50p | 4.00p | 1.90% | 216.00p | 209.50p | 597,124 |
Échanger des émissions | 0.76p | 0.00p | 0.00% | 1.00p | 0.52p | 162,896 |
Trufine | 71.50p | 0.50p | 0.70% | 72.00p | 71.00p | 13,091 |
Société de tungstène | 54.00p | 0.00p | 0.00% | 54.80p | 54.00p | 345,524 |
Upland Resources Limited VAN | 3.22p | 0.00p | 0.00% | 3.50p | 3.15p | 15,585,932 |
Exposition urbaine | 68.50p | 0.00p | 0.00% | 68.50p | 66.00p | 0 |
Groupe bancaire Vanquis 20 | 49.20p | 1.60p | 3.36% | 49.95p | 47.25p | 1,167,453 |
Capitale de vecteur | 32.50p | 0.00p | 0.00% | 33.50p | 32.50p | 51,111 |
Volvère | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,200.00p | 296 |
VOX Valor Capital Limitée (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Investissements de prêts spécialisés VPC | 47.80p | -0.60p | -1.23% | 48.73p | 47.80p | 242,692 |
Investissements de prêts spécialisés VPC | 92.25p | 0.00p | 0.00% | 92.25p | 92.25p | 0 |
Groupe WH Irlande | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Groupe Walker Crips | 22.50p | 0.00p | 0.00% | 23.00p | 22.07p | 9,831 |
Systèmes du commerce mondial | 0.00p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Seconde Guerre Mondiale | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Groupe XPS Pensions | 253.00p | 3.00p | 1.20% | 265.00p | 252.52p | 379,383 |
Ressources Zoltav Inc (DI) | 10.50p | 0.00p | 0.00% | 15.00p | 5.00p | 8,000 |