Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Acer Incorporated RDA (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
Aférien | 7.37p | 0.00p | 0.00% | 7.37p | 7.37p | 0 |
Groupe IP Alphawave | 125.40p | 2.60p | 2.12% | 126.80p | 121.80p | 1,168,892 |
Argo Blockchain | 11.50p | 0.75p | 6.98% | 11.50p | 10.00p | 3,817,554 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
Aurigo International | 101.00p | 0.00p | 0.00% | 104.60p | 101.00p | 466 |
AutoZone inc. | $2,979.32 | - $ 7.73 | -0.26% | $3,005.60 | $2,970.97 | 104,811 |
BATM Advanced Communications Ltée. | 18.75p | -0.08p | -0.40% | 19.85p | 18.10p | 69,573 |
Solutions Calnex | 56.00p | -1.00p | -1.75% | 61.77p | 56.00p | 117,345 |
Microsystèmes CML | 407.50p | 2.50p | 0.62% | 418.00p | 398.55p | 4,699 |
Technologies concurrentes | 98.80p | -0.70p | -0.70% | 100.45p | 98.80p | 122,483 |
Crimson Tide | 155.00p | 0.00p | 0.00% | 156.20p | 155.00p | 24,437 |
Cyanconnode Holdings | 8.30p | 0.00p | 0.00% | 8.31p | 8.25p | 130,702 |
EnSilice | 64.20p | 3.70p | 6.12% | 64.20p | 60.00p | 219,789 |
Réseaux Ethernity Ltd | 0.80p | 0.00p | 0.00% | 0.85p | 0.77p | 2,321,805 |
Filtronique | 58.00p | 5.00p | 9.43% | 58.00p | 52.00p | 2,927,471 |
Groupe mondial Invacom Limité (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. Ltd. RDA (Reg S) | $10.30 | - $ 0.24 | -2.28% | $10.60 | $7.86 | 12,779 |
Groupe Imagination Technologies | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
IQE | 30.85p | 1.80p | 6.22% | 31.05p | 28.81p | 2,571,469 |
Groupe IQGEO | 405.00p | 0.00p | 0.00% | 410.00p | 400.00p | 19,177 |
Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
onde lumineuseRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation RDA (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltd. | 42.50p | -0.50p | -1.16% | 43.03p | 41.35p | 17,466 |
Groupe Nanoco | 18.00p | -0.50p | -2.72% | 18.50p | 17.90p | 581,394 |
Prochaineq | 149.00p | 0.00p | 0.00% | 149.00p | 148.01p | 7,433 |
Ambre du Nord | 40.40p | -0.60p | -1.46% | 41.88p | 40.00p | 5,085 |
Rythme | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
Groupe de systèmes de plage de galets | 10.75p | 0.00p | 0.00% | 11.50p | 10.00p | 6,928 |
Télévision par les pairs | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Monde prométhéen | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) RDA (Reg S) | $1,443.00 | - $ 23.00 | -1.57% | $1,456.00 | $1,443.00 | 8,979 |
Seeing Machines Ltd. VAN (DI) | 5.13p | -0.03p | -0.58% | 5.36p | 5.04p | 4,604,248 |
Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Holdings) | 4.60p | 0.30p | 6.98% | 4.70p | 4.30p | 874,139 |
Communication Spirent | 191.00p | -0.50p | -0.26% | 193.50p | 186.10p | 17,055,752 |
Systèmes marins SRT | 23.00p | 0.00p | 0.00% | 23.40p | 22.00p | 306,342 |
Sunplus Technology Co Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Télécommunications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Étoile tactile | 87.50p | 0.00p | 0.00% | 87.50p | 86.15p | 0 |
Titres Trakm8 | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
Pétrole et gaz britanniques | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 15,228,114 |