Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Revenu de la logistique européenne à l'étranger | 59.60p | -0.20p | -0.34% | 61.40p | 58.00p | 572,319 |
Abrn Property Income Trust Limited | 51.00p | 0.50p | 0.99% | 51.70p | 50.00p | 2,450,688 |
Adams | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Aew UK Reit | 87.00p | 1.20p | 1.40% | 88.40p | 83.80p | 250,753 |
Développement AFI GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 8.43p | 0.00p | 0.00% | 8.43p | 8.43p | 0 |
Alpha Pyrénées Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltée. | 140.00p | 0.00p | 0.00% | 140.00p | 130.00p | 27,829 |
Arricano Immobilier (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
BCRE - Brack Capital Real Estate Investments NV (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Groupe Belvoir | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Confiance calédonienne | 125.00p | 0.00p | 0.00% | 125.00p | 116.67p | 0 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capitale & Régionale | 52.10p | 0.90p | 1.76% | 52.10p | 50.15p | 285,538 |
Propriété de Cardiff | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Groupe Chagala Limitée (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. RDA (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Propriété du cercle | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Titres en participation | 87.00p | 3.60p | 4.32% | 88.60p | 83.80p | 773,512 |
Société d'investissement Conygar | 76.00p | 0.00p | 0.00% | 76.00p | 76.00p | 0 |
Dans tout le pays | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limitée | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Dci Conseillers LTD | 4.75p | 0.00p | 0.00% | 4.75p | 4.64p | 0 |
Propriétés et développement de Dragon-Ukrainian | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Capitale Dukemount | 0.03p | 0.00p | 14.04% | 0.03p | 0.03p | 289,104,672 |
Investissements Eastbridge | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Fonds immobilier d'Europe de l'Est Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Société d'investissement immobilier d'Ediston | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
Etalon Group Ltd RDA (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Roi Fletcher | 35.00p | 0.00p | 0.00% | 35.00p | 34.14p | 0 |
Groupe de formation | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Groupe Foxton | 58.00p | -0.40p | -0.68% | 59.76p | 57.40p | 249,280 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 262.00p | 3.00p | 1.16% | 264.00p | 258.50p | 615,761 |
Grit Real Estate Income Group Limited VAN | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 22,189 |
Hals-Développement JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Hélicoïdal | 213.50p | 5.50p | 2.64% | 216.47p | 205.00p | 34,605 |
Henri Botte | 183.50p | -4.50p | -2.41% | 188.50p | 181.00p | 53,042 |
Fonds HML | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermudes) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
(Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Propriété des chasseurs | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Fiducie de propriété industrielle Mlulti | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Maisons intérieures | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Fiducie de revenu immobilier Invesco Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
FPI en sciences de la vie | 39.40p | 0.40p | 1.03% | 39.90p | 39.30p | 163,487 |
Groupe Lok'n Store | 1,105.00p | 0.00p | 0.00% | 1,115.00p | 1,100.00p | 470,581 |
Services immobiliers LSL | 298.00p | -2.00p | -0.67% | 302.00p | 298.00p | 67,038 |
Propriétés commerciales LXB | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 170.00p | 0.00p | 0.00% | 175.00p | 170.00p | 5,422 |
Biens et actifs M&L | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Marché Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
Fonds MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Flair mental | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 67,737 |
Domaines de Mountview | 9,950.00p | 0.00p | 0.00% | 9,950.00p | 9,950.00p | 12 |
FPI NewRiver | 74.80p | 0.00p | 0.00% | 76.00p | 73.00p | 205,049 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
Sur le marché | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Capitale du Palais | 248.00p | 3.00p | 1.22% | 248.00p | 237.66p | 31,776 |
Palm Hills Developments SAE RDA (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Titres Panthère | 300.00p | 0.00p | 0.00% | 300.00p | 285.00p | 21 |
Phoenix Spree Deutschland Limited SHS VAN | 148.00p | 5.00p | 3.50% | 149.32p | 143.45p | 13,307 |
Picton Property Income Ltée | 66.20p | 0.70p | 1.07% | 68.05p | 65.38p | 1,729,844 |
Plaza Centers SA | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Groupe Franchise Immobilière | 385.00p | -5.00p | -1.28% | 395.00p | 380.00p | 36,890 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Domaines et développement Quintain | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Groupe immobilier Raven Limitée | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Investisseurs immobiliers | 34.50p | 0.00p | 0.00% | 34.88p | 34.35p | 51,505 |
Bouger à droite | 526.60p | 7.40p | 1.42% | 528.00p | 518.40p | 1,905,197 |
Terre sûre | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Fonds Safestore | 796.00p | 26.00p | 3.38% | 799.00p | 756.00p | 313,203 |
Savills | 1,100.00p | 16.00p | 1.48% | 1,110.00p | 1,078.00p | 311,923 |
Fonds de placement immobilier Schroder Ltée | 44.60p | 0.50p | 1.13% | 44.80p | 43.60p | 976,351 |
Développement et investissement immobiliers sécurisés (DI) | 4.00p | 0.00p | 0.00% | 4.17p | 4.00p | 0 |
Sirius Immobilier Ltée. | 97.75p | -0.25p | -0.26% | 98.20p | 95.00p | 608,719 |
Propriétés de St. Modwen | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart et Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited VAN | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limitée | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Capitale de la Trinité | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Eurobox Tritax (GBP) | 56.30p | 0.20p | 0.36% | 56.50p | 55.00p | 1,601,508 |
Groupe U et moi | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
CPU | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
Propriété commerciale britannique Reit Limited | 69.50p | 2.30p | 3.42% | 69.70p | 67.30p | 7,915,710 |
Urbain&Civique | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Propriétés Wynnstay | 680.00p | 0.00p | 0.00% | 686.67p | 680.00p | 0 |