Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
Groupe Accrol Holdings | 38.60p | 0.00p | 0.00% | 38.75p | 38.60p | 68,879 |
AIRÉE | 33.00p | 0.00p | 0.00% | 33.00p | 33.00p | 0 |
Développements Barratt | 496.60p | 5.40p | 1.10% | 498.80p | 488.20p | 2,669,137 |
Cloche | 2,744.00p | 78.00p | 2.93% | 2,754.00p | 2,650.00p | 118,400 |
Berkeley Group Holdings (La) | 5,270.00p | 105.00p | 2.03% | 5,290.50p | 5,200.00p | 105,731 |
Maisons Cairn (CDI) | 146.00p | 5.00p | 3.55% | 146.81p | 142.29p | 809,379 |
Churchill Chine | 1,185.00p | 10.00p | 0.85% | 1,188.00p | 1,165.00p | 4,971 |
Groupe Colefax | 800.00p | 0.00p | 0.00% | 839.00p | 784.00p | 2,699 |
Partenariats ruraux | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crest Nicholson Holdings | 206.00p | 6.60p | 3.31% | 209.00p | 201.70p | 456,078 |
Depa Limited RDA (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
Propriétés de Glenveagh (CDI) | €1.31 | €0.04 | 2.75% | €1.31 | €1.27 | 10,609 |
Havelock Europe | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Groupe Headlam | 175.50p | -6.50p | -3.57% | 180.42p | 173.26p | 47,133 |
Groupe de conception IG | 175.52p | 0.52p | 0.30% | 181.00p | 175.24p | 93,030 |
Jiasen International Holdings Ltd. | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
John Lewis de Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
De même Groupe | 16.00p | 0.00p | 0.00% | 16.50p | 16.00p | 84,092 |
Groupe Made.com | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Mcbride | 109.50p | -1.50p | -1.35% | 114.50p | 108.10p | 83,784 |
Un groupe du patrimoine | 7.50p | 0.00p | 0.00% | 7.50p | 7.00p | 0 |
Persimmon | 1,436.50p | 30.00p | 2.13% | 1,440.24p | 1,398.00p | 331,462 |
Groupe Portmeirion | 246.83p | -6.17p | -2.44% | 257.67p | 245.00p | 5,000 |
Groupe ProCook | 24.50p | 0.00p | 0.00% | 24.50p | 24.50p | 0 |
Groupe Reckitt Benckiser | 4,612.00p | 16.00p | 0.35% | 4,624.00p | 4,573.16p | 667,866 |
Redrow | 700.50p | 9.00p | 1.30% | 704.50p | 690.00p | 1,342,221 |
Groupe de design Sanderson | 102.67p | 0.67p | 0.65% | 105.74p | 100.00p | 62,830 |
Holdings Sinclair (William) | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Propriétés de Springfield | 95.50p | 0.00p | 0.00% | 97.00p | 95.50p | 20,760 |
Taylor Wimpey | 145.00p | 1.80p | 1.26% | 145.62p | 142.30p | 4,966,994 |
Maisons de Telford | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
Victoria | 197.80p | -3.20p | -1.59% | 203.00p | 195.80p | 56,845 |
Groupe Vistry | 1,293.00p | 18.00p | 1.41% | 1,304.00p | 1,279.00p | 862,812 |
Watkin Jones | 49.95p | 1.10p | 2.25% | 50.30p | 47.25p | 566,800 |