Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
88 Énergie limitée (DI) | 0.16p | 0.00p | -2.34% | 0.16p | 0.16p | 9,825,052 |
Afentra | 48.60p | -0.60p | -1.22% | 49.90p | 48.34p | 142,752 |
Aminex (CDI) | 1.22p | 0.00p | 0.00% | 1.24p | 1.20p | 1,742,747 |
Pétrole et gaz anglo-africains | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Énergie Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Ressources Argos Ltée (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. | 19.85p | -0.45p | -2.24% | 20.50p | 19.57p | 799,772 |
Ressources d'ascension | 2.13p | 0.08p | 3.66% | 2.13p | 1.90p | 18,000 |
Exploitations technologiques d'Ashtead | 794.00p | 1.00p | 0.13% | 798.00p | 785.00p | 107,222 |
atome | 59.00p | 0.50p | 0.85% | 59.90p | 55.80p | 3,363 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Énergie propre d'Auhua | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Huile de Baron | 0.06p | 0.00p | -2.72% | 0.07p | 0.06p | 42,137,844 |
Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Beacon Energy VAN | 0.05p | 0.00p | -1.09% | 0.06p | 0.05p | 5,022,328 |
Groupe Bens Creek | 0.17p | 0.00p | 0.00% | 0.20p | 0.15p | 3,509,439 |
Bloquer l'énergie | 1.73p | -0.02p | -0.95% | 1.77p | 1.70p | 1,126,523 |
Frontières et pétrole du Sud | 2.60p | 0.00p | 0.00% | 2.60p | 2.42p | 87,704 |
BowLeven | 0.17p | -0.03p | -15.00% | 0.20p | 0.17p | 0 |
BP | 511.00p | 1.60p | 0.31% | 520.40p | 503.40p | 8,745,079 |
Énergie Cabot | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Solutions énergétiques Cadogan | 2.25p | 0.00p | 0.00% | 2.25p | 2.20p | 0 |
Canadian Overseas Petroleum Limitée (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Énergie Capricorne | 166.80p | -1.60p | -0.95% | 168.88p | 163.00p | 147,453 |
Lever du soleil caspien | 3.38p | -0.02p | -0.59% | 3.40p | 3.30p | 901,848 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Ceres Power Holdings | 166.70p | 2.00p | 1.21% | 169.70p | 160.10p | 130,951 |
Groupe Challenger Énergie | 0.15p | 0.00p | -2.61% | 0.16p | 0.15p | 8,254,231 |
Chariot limité | 9.30p | 0.32p | 3.56% | 9.37p | 8.69p | 3,383,153 |
Chine nouvelle énergie limitée | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Huile de cercle | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Hydrogène propre | 12.62p | 0.00p | 0.00% | 12.75p | 12.50p | 12,402 |
Découverte Cloudbreak | 0.39p | -0.01p | -2.50% | 0.45p | 0.35p | 31,637 |
Ressources énergétiques de Columbus | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Contango Holdings | 0.98p | 0.05p | 5.41% | 1.00p | 0.95p | 2,624,797 |
Énergie Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Curzon Énergie | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Société d'énergie diversifiée | 1,073.00p | -8.00p | -0.74% | 1,082.00p | 1,057.00p | 78,550 |
Gagner de l'argent | 7.64p | -0.11p | -1.47% | 7.75p | 7.64p | 50,000 |
Écho énergie | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 145,178,944 |
Eco (Atlantique) Pétrole et gaz VAN (DI) | 12.20p | 0.00p | 0.00% | 12.60p | 12.00p | 702,558 |
Ecofin US Renewables Infrastructure Trust | $0.52 | $0.00 | 0.00% | $0.55 | $0.52 | 75,096 |
Ecofin US Renewables Infrastructure Trust | 41.67p | 0.67p | 1.63% | 41.67p | 39.36p | 1,957 |
Ressources EDGE Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Pétrole et gaz d'Eland | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Énergie empyréenne | 0.44p | 0.00p | 0.00% | 0.46p | 0.44p | 175,000 |
Endeavour International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Énergique | 1,110.00p | 4.00p | 0.36% | 1,114.00p | 1,076.00p | 45,989 |
Voies énergétiques | 2.30p | 0.00p | 0.00% | 2.35p | 2.10p | 949,728 |
EnQuête | 16.00p | -0.06p | -0.37% | 16.57p | 15.98p | 100,928 |
Enwell Énergie | 18.32p | 0.00p | 0.00% | 19.31p | 18.31p | 8,025 |
Europa Oil & Gas (Holdings) | 0.92p | 0.02p | 1.85% | 0.94p | 0.86p | 1,332,706 |
Exillon Énergie | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00p | 0.00% | 6.61p | 6.54p | 178,000 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Pétrole Féroé | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Société de ressources Frontera (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Énergie Genel | 86.30p | 1.00p | 1.17% | 86.30p | 84.10p | 29,551 |
Global Petroleum Ltd. | 0.09p | -0.01p | -7.03% | 0.10p | 0.08p | 55,295,944 |
Graphène NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Great Eastern Energy Corp Ltd. RDA | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Green Energy Technology Inc. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 116.50p | 0.20p | 0.17% | 117.82p | 114.90p | 234,548 |
La Haye et le pétrole de Londres | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Énergie portuaire | 283.10p | -4.60p | -1.60% | 289.50p | 282.10p | 169,403 |
Pétrole et gaz rustiques | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Énergie des ouragans | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
Groupe HydroDec | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
Hydrogène Utopia International | 7.75p | -0.25p | -3.13% | 8.50p | 7.75p | 1,629 |
I3 Énergie | 10.50p | -0.22p | -2.05% | 10.96p | 10.44p | 1,736,059 |
Indus Gas Ltée. | 10.60p | 2.25p | 26.95% | 12.03p | 7.85p | 1,181,890 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
115.20p | -3.20p | -2.70% | 122.80p | 115.20p | 150,723 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
Puissance ITM | 50.50p | 1.06p | 2.14% | 53.30p | 49.50p | 631,326 |
Énergie de pierre de jade | 27.63p | -0.58p | -2.04% | 28.00p | 27.63p | 260,002 |
Pétrole et gaz de Jersey | 148.33p | 1.83p | 1.25% | 148.33p | 146.00p | 87,602 |
JKX Pétrole et gaz | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploration Production RDA (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Énergie jubilatoire | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Kéa Pétrole | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Énergie Cosmos (DI) | 474.00p | 0.00p | 0.00% | 474.00p | 474.00p | 0 |
Pétrole et gaz de Lansdowne | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Coque LB | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Ressources Leed | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil SA (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Londres et propriétés associées | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
17.17p | -0.58p | -3.29% | 17.75p | 17.11p | 502,500 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Pétrole de Magnolia | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pétrole maximum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Énergies moléculaires | 7.00p | 0.00p | 0.00% | 9.00p | 5.00p | 267,441 |
Mosman Oil and Gas Limitée (DI) | 0.02p | 0.00p | 1.11% | 0.02p | 0.02p | 53,372,696 |
Pétrole et gaz du nouveau monde | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Énergie Nighthawk | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Compagnie pétrolière et gazière Nostra Terra | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 3,401,818 |
Nostrum Pétrole et Gaz | 5.74p | 0.13p | 2.32% | 5.74p | 5.19p | 240,213 |
NU-pétrole et gaz | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd RDA (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $5.75 | 0 |
Oilexco inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ophir Energie | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
10.88p | 0.00p | 0.00% | 11.25p | 10.86p | 624 | |
Ressources du Panthéon | 31.55p | -1.50p | -4.54% | 34.00p | 31.31p | 1,194,377 |
OAO Novatek RDA (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Groupe Parkmead (Le) | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 11,003 |
Pennetro Energy | 0.77p | 0.00p | 0.00% | 0.77p | 0.75p | 71,084 |
Ressources pétrels (CDI) | 1.80p | 0.00p | 0.00% | 1.80p | 1.70p | 351,759 |
Petro Matad Ltée. | 3.12p | 0.02p | 0.65% | 3.20p | 3.00p | 658,985 |
Pétroceltique International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Ressources PetroNeft (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Petrotal Corporation VAN (DI) | 47.37p | -0.13p | -0.26% | 48.00p | 47.00p | 60,689 |
Énergie Pharos | 23.15p | 0.00p | 0.00% | 23.70p | 23.00p | 87,141 |
OAO Gazprom ADS de niveau 1 | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil RDA (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft RDA (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Holdings du groupe Pod Point | 22.55p | 0.00p | 0.00% | 23.95p | 22.55p | 6,352 |
Porvair | 616.00p | 0.00p | 0.00% | 619.80p | 616.00p | 159 |
Predator Oil & Gas Holdings VAN | 9.88p | 0.63p | 6.76% | 9.90p | 9.00p | 716,702 |
Énergie Prospex | 5.90p | -0.05p | -0.84% | 6.00p | 5.84p | 182,433 |
Systèmes d'alimentation de moteur à protons | 2.45p | 0.00p | 0.00% | 2.51p | 2.37p | 9,062 |
PV Crystalox Solaire | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
Quadrillage | 1.53p | 0.00p | 0.00% | 1.64p | 1.50p | 91,554 |
Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Reabolir les ressources | 0.08p | 0.01p | 19.58% | 0.08p | 0.07p | 14,773,842 |
Ressources de l'Empereur Rouge NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Exploration de Rockhopper | 13.80p | 0.55p | 4.15% | 13.90p | 13.31p | 774,183 |
Énergie de ciste | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
Ruspétro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sable Mining Africa Ltd. | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salt Lake Potash Limitée (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Groupe Salvarx | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Énergie San Léon (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Énergie de la savane | 26.25p | 0.00p | 0.00% | 26.25p | 10.00p | 0 |
Schlumberger SA | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Énergie Scirocco | 0.32p | -0.01p | -2.56% | 0.33p | 0.30p | 435,642 |
Ressources Sefton inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Énergie (DI) | 155.50p | -1.00p | -0.64% | 157.20p | 154.89p | 41,019 |
Serica Énergie | 179.30p | -1.20p | -0.66% | 185.00p | 179.30p | 1,100,541 |
Serinus Energy VAN | 2.83p | -0.02p | -0.58% | 2.85p | 2.80p | 17,620 |
coquillage | 2,848.00p | 29.00p | 1.03% | 2,887.50p | 2,802.00p | 2,131,242 |
Coquille 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Coquille 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
SIMEC Atlantis Energy Limitée (DI) | 0.82p | 0.02p | 2.08% | 0.82p | 0.75p | 165,809 |
Énergie sonore | 0.84p | 0.06p | 8.25% | 0.87p | 0.80p | 3,016,445 |
VAN de Southern Energy Corp. (DI) | 9.25p | 0.00p | 0.00% | 9.38p | 9.25p | 13,905 |
Spitfire Oil Ltd. | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Suzlon Energy Ltd RDA (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
VAN de Synergia Energy Ltd | 0.12p | 0.00p | -0.41% | 0.13p | 0.12p | 14,213,535 |
Groupe Tekmar | 9.17p | -0.08p | -0.90% | 9.25p | 9.00p | 25,012 |
Téthys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limitée (DI) | 2.03p | -0.02p | -0.81% | 2.05p | 2.00p | 25,000 |
Énergie Tomco | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,576,644 |
Total Energies SE | €69.40 | - € 0.00 | 0.00% | €69.40 | €66.27 | 72,492 |
VAN Touchstone Exploration Inc (DI) | 39.25p | 0.00p | 0.00% | 39.50p | 39.00p | 256,130 |
Ressources de la tour | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 80,716,528 |
Exploration et production de la Trinité | 53.00p | -1.00p | -1.85% | 55.00p | 52.00p | 104,585 |
Huile de tullow | 36.42p | -0.58p | -1.57% | 37.42p | 35.74p | 347,604 |
Turkiye Petrol Rafinerileri AS RDA (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Huile Union Jack | 23.36p | 0.11p | 0.46% | 23.50p | 22.62p | 35,996 |
Pétrole et gaz unis | 0.21p | 0.00p | -0.95% | 0.22p | 0.19p | 261,203 |
Valeura Energy Inc VAN (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
Pétrole et gaz de Victoria | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Gaz Volga | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
W Ressources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
VAN des ressources de Wentworth | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Énergie Westmount Ltée | 1.43p | 0.00p | 0.00% | 1.43p | 1.42p | 55,192 |
Pétrole sauvage | 0.17p | 0.02p | 10.00% | 0.18p | 0.15p | 617,075 |
Woodside Energy Group Ltd VAN (DI) | 1,406.00p | 6.00p | 0.43% | 1,412.00p | 1,368.00p | 19,573 |
Xcite Energy Ltd. | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Ressources Xtract | 1.07p | 0.07p | 6.67% | 1.08p | 1.05p | 370,370 |
Zenith Energy LTD.Com Shs VAN (DI) | 2.03p | -0.03p | -1.22% | 2.05p | 2.03p | 0 |
Énergie Zéphyr | 4.95p | 0.30p | 6.45% | 5.02p | 4.62p | 4,578,767 |