Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
Matériaux de graphène appliqués | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Arab Potash Co Ltd. | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
Byotrol | 0.10p | 0.00p | 0.00% | 0.14p | 0.10p | 4,657,907 |
Carlo | 13.00p | 0.00p | 0.00% | 13.90p | 12.00p | 147,336 |
Chine Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Croda international | 4,703.00p | 27.00p | 0.58% | 4,703.00p | 4,663.85p | 5,842 |
DirectPlus | 18.70p | 0.00p | 0.00% | 19.00p | 18.41p | 3,307 |
Elementis | 138.00p | -6.80p | -4.70% | 144.29p | 138.00p | 6,932 |
Frutarom Industries Ltd RDA (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
Polymère greffé (Royaume-Uni) | 0.16p | 0.00p | 0.00% | 0.20p | 0.15p | 18,773,020 |
GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Hardi | 6.70p | 0.00p | 0.00% | 6.90p | 6.70p | 0 |
Haydale Graphène Industries | 0.46p | 0.00p | 0.00% | 0.47p | 0.45p | 2,935,788 |
Heik | 9.20p | 0.00p | 0.00% | 9.20p | 8.91p | 11,301 |
Groupe Inspiration Santé | 16.75p | 0.00p | 0.00% | 17.50p | 16.50p | 403,033 |
Iofina | 19.67p | -0.33p | -1.67% | 20.00p | 19.00p | 126,789 |
Itaconix | 152.50p | 0.00p | 0.00% | 163.25p | 150.00p | 12,315 |
Johnson Matthey | 1,791.00p | 1.00p | 0.06% | 1,795.00p | 1,770.00p | 1,102 |
JSC Uralkali RDA (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
JSC Acron RDA (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
Soins de santé des plantes | 3.71p | 0.00p | 0.00% | 3.71p | 3.71p | 0 |
Impact des plantes | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
Groupe Scapa | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
Synnovie | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
Synthomère | 262.00p | -1.50p | -0.57% | 269.50p | 262.00p | 5,947 |
Traiter | 480.00p | 0.00p | 0.00% | 480.00p | 480.00p | 0 |
TyraTech Inc. (DI/REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
Versarien | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 617,362 |
Victrex SA | 1,242.00p | -26.00p | -2.05% | 1,298.00p | 1,242.00p | 218 |
Mousses zotéfiques | 425.00p | 0.00p | 0.00% | 445.00p | 406.00p | 151,886 |