Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe Adepte de la Technologie | 200.50p | 0.00p | 0.00% | 200.50p | 199.35p | 1,125 |
Airtel Africa | 118.00p | -1.10p | -0.92% | 120.30p | 118.00p | 5,498,056 |
Groupe Avanti Communications | 0.05p | 0.00p | 0.00% | 0.30p | 0.05p | 25,751,560 |
BT Group | 108.95p | 3.55p | 3.37% | 109.51p | 104.75p | 123,999,376 |
Communications par câble et sans fil | 74.60p | 0.00p | 0.00% | 76.25p | 73.75p | 204,087,376 |
Holdings d'infrastructures CityFibre | 80.90p | 0.00p | 0.00% | 81.00p | 80.80p | 152,426 |
Digital Landscape Group, Inc. VAN (DI) | $8.72 | $0.00 | 0.00% | $8.72 | $8.40 | 1,450 |
Communications gamma | 1,416.00p | 2.00p | 0.14% | 1,444.00p | 1,412.00p | 432,319 |
Global Telecom Holding SAE GDR (Chaque Repr 5 Ord Egp5) (Reg S) | $1.77 | $0.00 | 0.00% | $1.83 | $1.77 | 1,462,682 |
TOURS HELIOS | 110.60p | 0.60p | 0.55% | 113.09p | 110.00p | 3,386,448 |
Hellenic Telecom Industries SA ADS | $4.50 | - $ 4.33 | -49.04% | $4.50 | $4.50 | 0 |
Inmarsat | 544.40p | 0.00p | 0.00% | 544.40p | 544.40p | 0 |
Kcell Joint Stock Co RDA (144 A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Kcell Joint Stock Co RDA (Reg S) | $5.25 | $0.00 | 0.00% | $5.25 | $5.25 | 100 |
Maintel Holdings | 250.00p | 0.00p | 0.00% | 250.00p | 245.33p | 5,000 |
Manx Telecom | 215.50p | 0.00p | 0.00% | 215.50p | 215.50p | 0 |
Flux mobiles | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 50,336,272 |
Groupe Tornade mobile | 1.95p | -0.30p | -13.33% | 2.10p | 1.51p | 1,539,713 |
Monitise | 3.09p | 0.00p | 0.00% | 3.09p | 3.08p | 5,552,690 |
Capital MXC | 48.00p | 0.00p | 0.00% | 56.00p | 41.20p | 222,081 |
Ooredoo QSC RDA (Reg S) | $33.00 | $0.00 | 0.00% | $33.00 | $32.25 | 0 |
Orient Télécoms | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Opérateur du Peuple (L') | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Annonces de SK Telecom Co Ltd. | $20.20 | $0.00 | 0.00% | $20.20 | $20.08 | 5,202 |
Syqique | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Groupe de télécommunications TalkTalk | 96.90p | 0.00p | 0.00% | 97.00p | 96.85p | 288,611 |
Telecom Egypt SAE GDS (Regs) | $3.30 | $0.00 | 0.00% | $3.30 | $3.30 | 0 |
Télécom Plus | 1,798.00p | -32.00p | -1.75% | 1,830.00p | 1,798.00p | 72,219 |
Telefónica SA (CDI) | €7.15 | €0.00 | 0.00% | €7.15 | €7.00 | 36,279 |
Touple | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Tricor | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Verizon Communications | $54.05 | $0.00 | 0.00% | $55.00 | $53.00 | 34,275 |
Groupe Vodafone | 70.06p | 0.58p | 0.84% | 71.18p | 69.48p | 60,124,156 |
Zamano | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Communications Zegona | 218.00p | -2.00p | -0.91% | 226.00p | 213.00p | 278,419 |