Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Rouge Ord NPV | 41.25p | 0.25p | 0.61% | 41.50p | 40.89p | 291,541 |
Avation | 120.50p | 0.50p | 0.41% | 124.00p | 120.00p | 60,005 |
Braemar | 297.00p | 9.00p | 3.15% | 298.50p | 287.00p | 9,191 |
Chine Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 3,900.00p | -25.00p | -0.64% | 3,935.00p | 3,886.20p | 156,484 |
DX (Groupe) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limitée | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. RDA (Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilités par ADF | 54.00p | 1.50p | 2.86% | 54.00p | 51.55p | 40,555 |
Premier groupe | 171.30p | 1.40p | 0.82% | 172.10p | 165.80p | 894,297 |
Fisher (James) et fils | 305.00p | 5.00p | 1.67% | 306.00p | 295.00p | 14,148 |
Ld de première ligne | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 97.50p | 1.50p | 1.56% | 98.49p | 95.00p | 11,557 |
Ports mondiaux Holding | 202.50p | 2.50p | 1.25% | 202.50p | 198.00p | 87,805 |
Globaltrans Investment RDA (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GGY | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Transporteurs helléniques Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Groupe inter-vrac | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Services de distribution internationale | 283.80p | 3.60p | 1.28% | 292.80p | 277.00p | 1,445,177 |
Jet2 | 1,383.00p | 19.00p | 1.40% | 1,396.00p | 1,342.00p | 184,934 |
Groupe de développement logistique | 10.25p | -0.35p | -3.30% | 11.00p | 10.05p | 1,554,334 |
Menzies (Jean) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Noida Toll Bridge Company Ltd. RDA | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Océan Wilsons Holdings Ltd. | 1,455.00p | 0.00p | 0.00% | 1,490.00p | 1,440.00p | 20,980 |
PJSC Novorossiysk Commercial Sea Port RDA (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Porte nord de Redde | 405.00p | 4.00p | 1.00% | 405.50p | 400.00p | 334,381 |
Signature Aéronautique | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Groupe du port de Sutton | 11.00p | 0.00p | 0.00% | 11.65p | 11.00p | 35 |
Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 |
Xpédiateur | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. RDA (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Actions « H » de Zhejiang Expressway Co | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |