partage

{{ storiesRelated.title }}

Monde national (NWOR)

17.83p

16:35 04/10/23

  • -0.93% -0.17p
  • Bas et haut d'aujourd'hui
  • 17.50 / 18.90
  • Ouvrir / Précédent Fermer
  • 18.00/18.00
  • Plage de 52 semaines
  • -3.60% -0.67p
  • Volume
  • 3,380
  • Capitalisation boursière (millions)
  • £ 47.73m

COURS DE L'ACTION ET HISTORIQUE DE LA GRADE DE RISQUE

Date Fermeture Ouverture Haute Faible Volume Niveau de risque
X 18.00p 18.00p 18.90p 17.50p 3,380 n / a
X 18.00p 18.00p 18.50p 18.00p 6 n / a
X 17.80p 18.00p 18.15p 17.80p 172,852 n / a
29-Sep-23 16.60p 15.00p 18.30p 15.00p 739,742 n / a
28-Sep-23 15.00p 15.00p 15.15p 15.00p 26,238 n / a
27-Sep-23 15.00p 15.00p 15.00p 14.75p 0 n / a
26-Sep-23 15.00p 15.50p 15.50p 15.00p 164,013 n / a
25-Sep-23 15.50p 15.50p 15.50p 15.21p 20,000 n / a
22-Sep-23 15.50p 15.50p 15.84p 15.17p 43,766 n / a
21-Sep-23 15.50p 14.75p 16.00p 14.50p 628,832 n / a
20-Sep-23 14.60p 14.50p 14.89p 14.44p 564,000 n / a
19-Sep-23 14.50p 14.50p 14.50p 14.00p 155,000 n / a
18-Sep-23 14.50p 14.75p 15.00p 14.00p 167,068 n / a
15-Sep-23 14.75p 14.75p 14.85p 14.75p 3,000 n / a
14-Sep-23 14.75p 15.00p 15.00p 14.50p 177,814 n / a
13-Sep-23 15.00p 15.25p 15.50p 14.50p 916,066 n / a
12-Sep-23 15.25p 15.50p 15.50p 15.00p 66,912 n / a
11-Sep-23 15.50p 16.00p 16.00p 15.00p 111,982 n / a
08-Sep-23 16.00p 16.25p 16.38p 16.00p 137,274 n / a
07-Sep-23 16.25p 16.25p 16.50p 16.00p 3,513 n / a
06-Sep-23 16.25p 16.50p 16.72p 16.05p 65,618 n / a
05-Sep-23 16.50p 16.50p 16.50p 16.15p 1,850,000 n / a
04-Sep-23 16.50p 16.50p 17.00p 16.00p 1,891,222 n / a
01-Sep-23 16.50p 16.50p 16.84p 16.37p 59,821 n / a
31-Aug-23 16.50p 16.75p 17.50p 16.39p 51,126 n / a
30-Aug-23 16.75p 16.75p 16.75p 16.39p 9,415 n / a