Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Chg. | Trend | Volume | Capitalisation | Temps écoulé |
|---|---|---|---|---|---|---|
| 1Espace | 49.50p | 0.00 % |
|
17,000 | £ 54.80m | 16:55 03/02/23 |
| 4Mondial | 46.00p | 0.00 % |
|
249 | £ 12.12m | 16:55 03/02/23 |
| Groupe Abal | 0.85p | 0.00 % |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Accédez à l'intelligence | 76.00p | 0.66 % |
|
308,853 | £ 97.01m | 16:35 03/02/23 |
| Groupe de technologie Accesso | 822.00p | -0.49% |
|
9,679 | £ 340.26m | 16:34 03/02/23 |
| Opérations actives | 90.00p | -2.17% |
|
42,270 | £ 64.23m | 16:55 03/02/23 |
| Expérience réelle | 1.25p | 0.00 % |
|
697,300 | £ 2.70m | 16:35 03/02/23 |
| Alfa Financial Software Holdings | 177.00p | -0.56% |
|
122,888 | £ 525.53m | 16:35 03/02/23 |
| Amala Foods VAN | 0.43p | 0.00 % |
|
0 | £ 1.59m | 00:37 18/01/23 |
| Groupe de logiciels Aptitude | 379.00p | 0.27 % |
|
20,677 | £ 217.31m | 16:35 03/02/23 |
| Groupe Arcontech | 71.50p | 0.70 % |
|
34,327 | £ 9.56m | 16:55 03/02/23 |
| Argo Blockchain | 16.00p | -2.29% |
|
3,831,586 | £ 76.45m | 16:55 03/02/23 |
| Artilium | 22.80p | 0.00 % |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Groupe d'attraction | 30.00p | 0.00 % |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Groupe de technologie d'enchères | 698.00p | -0.85% |
|
66,836 | £ 845.37m | 16:45 03/02/23 |
| Groupe Aveva | 3,219.00p | 0.00 % |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Couronne Ltd (DI) | 29.50p | 0.00 % |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Groupe d'annonces de la Baltique | 144.60p | -3.60% |
|
3,011,225 | £ 720.29m | 17:15 03/02/23 |
| Bango | 217.50p | -3.33% |
|
1,998,522 | £ 166.28m | 17:15 03/02/23 |
| Groupe de nuage financier Beeks | 148.00p | 0.34 % |
|
46,229 | £ 96.83m | 16:55 03/02/23 |
| Grandes technologies | 239.00p | 0.00 % |
|
376,581 | £ 694.06m | 16:44 03/02/23 |
| Haut débit Bigblu | 44.50p | 2.30 % |
|
55,435 | £ 26.04m | 16:55 03/02/23 |
| Groupe de technologie Blancco | 175.00p | 0.00 % |
|
0 | n / a | 16:55 16/05/17 |
| Groupe de technologie Blancco | 171.50p | -0.58% |
|
117,521 | £ 129.84m | 17:15 03/02/23 |
| Groupe Prisme Bleu | 1,274.00p | 0.00 % |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Systèmes BrandShield | 5.25p | -4.55% |
|
199,400 | £ 8.94m | 16:55 03/02/23 |
| Groupe de bisons courageux | 2.60p | -1.89% |
|
24,676,288 | £ 28.10m | 16:55 03/02/23 |
| Groupe de technologie d'octets | 425.20p | 1.57 % |
|
279,171 | £ 1,018.28m | 16:35 03/02/23 |
| Technologie Castleton | 94.75p | 0.00 % |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Groupe Centralnic | 143.50p | 0.35 % |
|
241,491 | £ 410.54m | 16:40 03/02/23 |
| Cerillion | 1,075.00p | 0.47 % |
|
20,827 | £ 316.07m | 16:55 03/02/23 |
| Vérifie ça | 25.00p | 4.17 % |
|
68,981 | £ 27.00m | 16:55 03/02/23 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00 % |
|
0 | £ 17.61m | 16:55 07/09/17 |
| Clearstar inc. (DI) | 39.50p | 0.00 % |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00 % |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Groupe d'appels en nuage | 79.50p | 0.00 % |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Groupe CloudCoco | 0.88p | 2.94 % |
|
0 | £ 6.18m | 16:50 03/02/23 |
| Computacenter | 2,342.00p | -0.34% |
|
189,695 | £ 2,873.35m | 16:40 03/02/23 |
| Groupe Cordel | 6.10p | 4.27 % |
|
34,066 | £ 10.40m | 16:55 03/02/23 |
| Sécurité du réseau Corero | 7.52p | 0.00 % |
|
378,161 | £ 37.32m | 16:55 03/02/23 |
| Mots croisés Cybersécurité | 16.00p | 1.59 % |
|
12 | £ 14.78m | 16:55 03/02/23 |
| Groupe CSF | 0.70p | 0.00 % |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Solutions D4T4 | 240.00p | 0.00 % |
|
31,298 | £ 95.37m | 16:55 03/02/23 |
| Darktrace | 243.10p | 6.02 % |
|
4,817,696 | £ 1,743.95m | 17:05 03/02/23 |
| Datatec SA (DI) | 310.00p | 0.00 % |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Groupe DDD | 0.30p | 0.00 % |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Groupe de matière profonde | 0.03p | 0.00 % |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Défendre | 1.60p | 0.00 % |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Deliveroo Classe A | 94.58p | -1.19% |
|
1,326,439 | £ 1,660.28m | 16:55 03/02/23 |
| Dev Clever Holdings | 30.00p | 0.00 % |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Groupe Dillistone | 17.50p | 12.90 % |
|
5,909 | £ 3.44m | 16:55 03/02/23 |
| Groupe DotDigital | 110.20p | 4.55 % |
|
1,539,605 | £ 329.01m | 16:45 03/02/23 |
| Services de données et de recherche du DRS | 19.50p | 0.00 % |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Groupe de solutions Eagle Eye | 540.00p | 0.00 % |
|
392,632 | £ 156.26m | 17:15 03/02/23 |
| Earthport | 36.90p | 0.00 % |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Groupe CECA | 24.00p | -2.04% |
|
4,100 | £ 2.40m | 16:55 03/02/23 |
| Solutions EG | 112.13p | 0.00 % |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Traitement électronique de données | 90.50p | 0.00 % |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Groupe EMIS | 1,878.00p | 0.00 % |
|
112,851 | £ 1,180.59m | 16:45 03/02/23 |
| Groupe Escher Holdings | 189.50p | 0.00 % |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 47.28p | 0.00 % |
|
9,869 | £ 30.44m | 16:35 03/02/23 |
| Approvisionnement de l'UE | 18.05p | 0.00 % |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Société Anonyme FD Technologies | 1,500.00p | 1.76 % |
|
48,463 | £ 420.77m | 16:45 03/02/23 |
| Groupe Fidessa | 3,865.00p | 0.00 % |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00 % |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00 % |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00 % |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00 % |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Groupe GB | 375.60p | 0.32 % |
|
585,062 | £ 948.04m | 16:35 03/02/23 |
| GEONG International Ltd. | 1.25p | 0.00 % |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Être occupé | 73.00p | 0.00 % |
|
9,140 | £ 36.27m | 16:55 03/02/23 |
| GLOBE | 28.00p | 0.00 % |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Groupe Goco | 131.60p | 0.00 % |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Groupe GRC International | 20.50p | 0.00 % |
|
0 | £ 22.10m | 16:35 03/02/23 |
| Gresham Technologies | 180.00p | 0.00 % |
|
0 | £ 150.21m | 16:55 03/02/23 |
| GSTechnologies VAN (DI) | 0.39p | -6.02% |
|
5,689,677 | £ 6.00m | 16:55 03/02/23 |
| I-Nexus mondial | 2.75p | 0.00 % |
|
0 | £ 0.81m | 16:55 03/02/23 |
| Laboratoires emblématiques | 0.01p | -11.90% |
|
1,651,215,872 | £ 3.10m | 16:55 03/02/23 |
| Ideagen | 349.00p | 0.00 % |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 65.00p | 0.00 % |
|
58,485 | £ 294.70m | 16:30 03/02/23 |
| IMImobile | 594.00p | 0.00 % |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Groupe IndigoVision | 391.00p | 0.00 % |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Groupe Infoserve | 0.00p | 0.00 % |
|
0 | £ 0.00m | 08:50 18/01/23 |
| Ingente | 112.50p | -0.88% |
|
913 | £ 19.03m | 16:55 03/02/23 |
| Groupe d'innovation | 40.00p | 0.00 % |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Tige | 640.00p | 1.59 % |
|
881,407 | £ 145.70m | 17:15 03/02/23 |
| Systèmes de télécommunications Intec | 0.00p | 0.00 % |
|
0 | £ 0.00m | 08:50 18/01/23 |
| Groupe Intercède | 73.50p | 7.30 % |
|
55,140 | £ 42.80m | 16:55 03/02/23 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $118.95 | 0.00 % |
|
3,060 | $ 108.57b | 16:54 03/02/23 |
| Groupe Iomart | 134.00p | -1.10% |
|
172,065 | £ 147.95m | 16:34 03/02/23 |
| Groupe itim | 49.85p | 0.00 % |
|
1,500 | £ 15.56m | 16:55 03/02/23 |
| Just Eat Takeaway.Com NV (CDI) | 2,169.50p | 0.16 % |
|
41,701 | £ 4,685.38m | 16:39 03/02/23 |
| Groupe de technologie commerciale K3 | 115.00p | 0.00 % |
|
2,600 | £ 51.44m | 16:55 03/02/23 |
| Groupe Kainos | 1,581.00p | 0.70 % |
|
148,426 | £ 1,969.85m | 16:40 03/02/23 |
| Technologies de calibrage | 83.50p | 0.00 % |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 257.00p | -0.77% |
|
163,683 | £ 1,099.37m | 16:55 03/02/23 |
| Groupe des technologies d'apprentissage | 151.00p | 0.67 % |
|
1,278,833 | £ 1,193.09m | 16:40 03/02/23 |
| Localisation Groupe Sciences | 0.13p | 0.00 % |
|
4,272,036 | £ 3.31m | 16:55 03/02/23 |
| Gestion des risques Lombard | 12.93p | 0.00 % |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Groupe de boucle | 3.55p | 0.00 % |
|
73,374 | £ 6.16m | 16:55 03/02/23 |
| Macromac | 3.50p | 0.00 % |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Groupe Made Tech | 36.00p | 2.86 % |
|
1,092,465 | £ 53.74m | 16:55 03/02/23 |
| Maître | 0.20p | 0.00 % |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00 % |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Groupe Microlise | 115.00p | -6.12% |
|
94,169 | £ 133.34m | 16:55 03/02/23 |
| Coup d'œil | 21.50p | 0.00 % |
|
791 | £ 1.92m | 16:55 03/02/23 |
| Groupe Moneysupermarket.com | 244.00p | 0.00 % |
|
926,303 | £ 1,309.94m | 16:45 03/02/23 |
| MySquar Limited (DI) | 0.29p | 0.00 % |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Groupe Napster | 200.00p | 0.00 % |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| Nasstar | 12.75p | 0.00 % |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Monde National | 26.00p | -3.70% |
|
140,053 | £ 67.45m | 16:55 03/02/23 |
| Groupe de la CCN | 183.60p | 4.20 % |
|
558,573 | £ 572.87m | 16:45 03/02/23 |
| Netcall | 95.00p | -1.55% |
|
24,385 | £ 152.05m | 16:55 03/02/23 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00 % |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Groupe Northcoders | 310.00p | 0.00 % |
|
6 | £ 23.84m | 16:55 03/02/23 |
| Groupe Oneview | 1.00p | 0.00 % |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain en ligne | 23.00p | 0.00 % |
|
41,694 | £ 3.29m | 16:55 03/02/23 |
| Orient Télécoms | 14.50p | 0.00 % |
|
0 | £ 1.45m | 16:55 03/02/23 |
| Osirium Technologies | 3.25p | 0.00 % |
|
234,581 | £ 3.98m | 16:55 03/02/23 |
| Externalisation | 4.00p | 0.00 % |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Métriques d'Oxford | 104.00p | 0.00 % |
|
13,032 | £ 135.45m | 16:55 03/02/23 |
| PCI-PAL | 54.00p | 0.93 % |
|
12,950 | £ 35.34m | 16:35 03/02/23 |
| Pélatro | 5.75p | 0.00 % |
|
74,831 | £ 2.81m | 16:55 03/02/23 |
| Groupe International Pennant | 29.00p | 0.00 % |
|
2,332 | £ 10.67m | 16:55 03/02/23 |
| Proactis Holdings | 74.00p | 0.00 % |
|
0 | £ 73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00 % |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Quartix Technologies | 260.00p | 0.00 % |
|
10,056 | £ 125.82m | 16:55 03/02/23 |
| Redcentrique | 138.00p | -1.08% |
|
59,050 | £ 213.65m | 16:35 03/02/23 |
| rythmique | 168.00p | 0.00 % |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd RDA (Reg S) | $1.31 | 0.00 % |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Technologies de données de Rosslyn | 0.68p | 0.00 % |
|
286,700 | £ 2.29m | 16:55 03/02/23 |
| Sage Group | 806.80p | 0.80 % |
|
4,232,515 | £ 8,262.97m | 16:45 03/02/23 |
| SDL | 660.00p | 0.00 % |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.20p | 0.00 % |
|
0 | £ 1.43m | 16:55 03/02/23 |
| Groupe Servelec | 313.00p | 0.00 % |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Groupe de services de données Silver Bullet | 71.00p | 0.00 % |
|
0 | £ 11.32m | 16:55 03/02/23 |
| SimiGon Ltd. (DI) | 13.00p | 0.00 % |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Groupe de compétences | 21.00p | 0.00 % |
|
1,055 | £ 18.79m | 16:55 03/02/23 |
| Logiciel Smartspace | 42.00p | 0.00 % |
|
26 | £ 12.16m | 16:55 03/02/23 |
| Groupe Smarttech247 | 32.60p | 1.88 % |
|
25,912 | £ 40.45m | 16:55 03/02/23 |
| chat mou | 1,304.00p | 1.72 % |
|
315,011 | £ 2,601.58m | 16:39 03/02/23 |
| sopheon | 635.00p | 0.00 % |
|
500 | £ 67.46m | 16:55 03/02/23 |
| Groupe Sophos | 580.40p | 0.00 % |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems SA | 830.00p | 0.00 % |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Groupe StatPro | 228.00p | 0.00 % |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00 % |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd RDA (Reg S) | $0.09 | 0.00 % |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Groupe système | 28.50p | 0.00 % |
|
1,538 | £ 14.08m | 16:55 03/02/23 |
| Solutions de suivi de l'IoT T42 VAN | 5.50p | 0.00 % |
|
103,056 | £ 2.92m | 16:55 03/02/23 |
| TechFinancials (DI) | 0.45p | 0.00 % |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 20.25p | -10.00% |
|
1,656,325 | £ 30.52m | 16:55 03/02/23 |
| Thalassa Holdings Ltd. (DI) | 29.00p | 0.00 % |
|
0 | £ 2.30m | 16:35 03/02/23 |
| Tialis Essentiel IT | 67.50p | 0.00 % |
|
633 | £ 16.28m | 16:50 03/02/23 |
| TPXimpact Holdings | 24.00p | 2.13 % |
|
802,291 | £ 21.96m | 16:55 03/02/23 |
| Groupe de la triade | 105.00p | 0.00 % |
|
6,209 | £ 17.41m | 16:55 03/02/23 |
| Groupe Trustpilot | 103.70p | -0.77% |
|
1,001,126 | £ 431.72m | 16:54 03/02/23 |
| Unisys Corp. | $5.26 | -71.16% |
|
0 | $ 272.27m | 16:30 17/01/23 |
| Groupe Vianet | 74.00p | -0.67% |
|
39,214 | £ 21.32m | 16:55 03/02/23 |
| Wameja Limited (DI) | 7.90p | 0.00 % |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| WANdisco | 1,302.00p | -2.40% |
|
104,324 | £ 874.84m | 16:55 03/02/23 |
| Groupe Watchstone | 52.10p | 0.00 % |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Intelligence de l'eau | 580.00p | 0.00 % |
|
37,966 | £ 112.74m | 16:55 03/02/23 |
| Groupe Zoo numérique | 174.00p | -1.97% |
|
84,249 | £ 155.28m | 16:55 03/02/23 |