Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| 1Espace | 57.50p | 0.00% |
|
11,522 | £ 64.00m | 16:55 21/03/25 |
| 4Mondial | 27.50p | 0.00% |
|
155,050 | £ 7.24m | 16:55 21/03/25 |
| Groupe Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Groupe de technologie Accesso | 448.00p | -3.86% |
|
50,427 | £ 183.72m | 16:40 21/03/25 |
| Opérations actives | 96.00p | -0.52% |
|
7,404 | £ 68.51m | 16:55 21/03/25 |
| Expérience réelle | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
| Groupe Acuity RM | 1.68p | -4.29% |
|
346,832 | £ 2.51m | 16:55 21/03/25 |
| Alfa Financial Software Holdings | 224.00p | -1.32% |
|
384,776 | £ 661.60m | 16:40 21/03/25 |
| Amala Foods VAN | 0.11p | 21.51% |
|
0 | £ 0.50m | 17:30 14/03/25 |
| Groupe de logiciels Aptitude | 276.00p | -9.51% |
|
24,921 | £ 153.78m | 16:40 21/03/25 |
| Groupe Arcontech | 81.00p | 0.00% |
|
537 | £ 10.83m | 16:55 21/03/25 |
| Artilium | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Groupe d'attraction | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Groupe de technologie d'enchères | 567.00p | -2.07% |
|
1,215,310 | £ 691.01m | 17:15 21/03/25 |
| Groupe Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Couronne Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Groupe d'annonces de la Baltique | 317.00p | 0.16% |
|
1,485,824 | £ 1,535.40m | 16:40 21/03/25 |
| Bango | 81.50p | 0.00% |
|
26,041 | £ 62.62m | 16:55 21/03/25 |
| Groupe de nuage financier Beeks | 217.00p | 4.83% |
|
344,810 | £ 145.79m | 17:15 21/03/25 |
| Grandes technologies | 64.20p | -19.75% |
|
16,157,620 | £ 189.60m | 17:15 21/03/25 |
| Haut débit Bigblu | 33.50p | 4.04% |
|
5 | £ 19.67m | 16:55 21/03/25 |
| Groupe de technologie Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
| Groupe de technologie Blancco | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Groupe Prisme Bleu | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Systèmes BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
| Groupe de bisons courageux | 2.50p | 0.00% |
|
416,433 | £ 32.30m | 16:55 21/03/25 |
| Groupe de technologie d'octets | 489.00p | -0.20% |
|
944,680 | £ 1,178.82m | 17:15 21/03/25 |
| Technologie Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Technologies Célébrus | 215.00p | 1.18% |
|
69,553 | £ 84.80m | 17:15 21/03/25 |
| Cerillion | 1,540.00p | 1.99% |
|
268,361 | £ 454.24m | 17:15 21/03/25 |
| Vérifie ça | 14.00p | 0.00% |
|
103,274 | £ 15.12m | 16:55 21/03/25 |
| Cirata | 20.28p | -0.99% |
|
16,350 | £ 25.63m | 16:30 21/03/25 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
| Clearstar inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Achat en nuage | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Groupe d'appels en nuage | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Groupe CloudCoco | 0.16p | 0.00% |
|
0 | £ 1.09m | 16:55 21/03/25 |
| Cloudified Holdings Limited VAN (DI) | 2.25p | 55.56% |
|
0 | £ 0.12m | 17:30 14/03/25 |
| Computacenter | 2,610.00p | -0.53% |
|
793,258 | £ 2,772.97m | 17:15 21/03/25 |
| Groupe Cordel | 7.37p | 0.00% |
|
80,824 | £ 16.00m | 16:55 21/03/25 |
| Sécurité du réseau Corero | 17.05p | -2.57% |
|
268,404 | £ 87.32m | 16:55 21/03/25 |
| Mots croisés Cybersécurité | 1.75p | 0.00% |
|
777,526 | £ 1.95m | 16:55 30/09/24 |
| Groupe CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £ 4,044.12m | 17:15 30/09/24 |
| Datatec SA (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Groupe DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Groupe de matière profonde | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Défendre | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Cours Deliveroo | 122.70p | -0.97% |
|
7,193,906 | £ 1,860.08m | 16:39 21/03/25 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Groupe Dillistone | 9.75p | 0.00% |
|
0 | £ 1.99m | 16:55 21/03/25 |
| Groupe DotDigital | 72.00p | -2.32% |
|
377,853 | £ 220.93m | 16:30 21/03/25 |
| Services de données et de recherche du DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Groupe de solutions Eagle Eye | 376.00p | 0.00% |
|
4,049 | £ 111.73m | 16:55 21/03/25 |
| Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Groupe CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
| Solutions EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Traitement électronique de données | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Groupe EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
| Groupe Escher Holdings | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 34.50p | 0.00% |
|
6,000 | £ 22.32m | 16:50 21/03/25 |
| Approvisionnement de l'UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 70.00p | 0.00% |
|
0 | £ 14.16m | 16:55 21/03/25 |
| Société Anonyme FD Technologies | 1,658.00p | 1.84% |
|
35,227 | £ 366.32m | 16:40 21/03/25 |
| Groupe Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Avoirs d'agent libre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Groupe GB | 300.40p | -1.51% |
|
442,084 | £ 758.90m | 16:40 21/03/25 |
| Génip | 28.00p | -1.75% |
|
3,034 | £ 4.90m | 16:55 21/03/25 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Être occupé | 53.50p | 0.00% |
|
30,014 | £ 27.12m | 16:55 21/03/25 |
| GLOBE | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Groupe Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Groupe GRC International | 7.83p | 0.00% |
|
40,869 | £ 8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £ 136.65m | 16:39 09/07/24 |
| GSTechnologies VAN (DI) | 1.55p | 4.38% |
|
8,927,729 | £ 33.14m | 16:55 21/03/25 |
| I-Nexus mondial | 2.25p | 0.00% |
|
39,880 | £ 0.67m | 12:35 24/12/24 |
| Laboratoires emblématiques | 5.25p | 2.38% |
|
0 | £ 0.59m | 17:30 14/03/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 58.00p | -1.33% |
|
285,000 | £ 267.78m | 16:34 21/03/25 |
| IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Groupe IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Groupe Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Ingente | 55.00p | 0.00% |
|
0 | £ 7.98m | 16:55 21/03/25 |
| Groupe d'innovation | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Tige | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
| Systèmes de télécommunications Intec | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Groupe Intercède | 131.00p | 0.00% |
|
38,758 | £ 76.58m | 16:55 21/03/25 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $207.02 | 0.00% |
|
2,363 | $ 188.96b | 16:29 05/11/24 |
| Groupe Iomart | 33.10p | 1.67% |
|
226,116 | £ 37.28m | 16:30 21/03/25 |
| Groupe itim | 50.00p | -0.99% |
|
0 | £ 15.61m | 16:55 21/03/25 |
| Just Eat Takeaway.Com NV (CDI) | 1,144.00p | 0.00% |
|
19,868 | £ 2,269.89m | 12:34 24/12/24 |
| Groupe de technologie commerciale K3 | 96.50p | 0.00% |
|
0 | £ 43.17m | 16:55 21/03/25 |
| Groupe Kainos | 708.00p | -1.12% |
|
519,890 | £ 876.84m | 17:15 21/03/25 |
| Technologies de calibrage | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
| Groupe des technologies d'apprentissage | 99.60p | -0.10% |
|
406,381 | £ 789.32m | 16:44 21/03/25 |
| Gestion des risques Lombard | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Groupe de boucle | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Groupe Made Tech | 26.50p | 0.38% |
|
131,690 | £ 39.56m | 16:55 21/03/25 |
| Maître | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Groupe Microlise | 104.00p | 0.00% |
|
6,942 | £ 120.58m | 16:55 21/03/25 |
| Coup d'œil | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
| Groupe Mony | 200.40p | -1.67% |
|
2,364,493 | £ 1,073.39m | 16:44 21/03/25 |
| MySquar Limitée (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Groupe Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| NARF Industries | 0.37p | 0.00% |
|
267,712 | £ 6.31m | 16:55 21/03/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Monde National | 22.20p | -0.45% |
|
798 | £ 59.42m | 16:55 21/03/25 |
| Groupe de la CCN | 136.00p | -1.59% |
|
4,746,250 | £ 428.05m | 16:40 21/03/25 |
| Appel Internet | 117.00p | 0.00% |
|
683,634 | £ 194.48m | 16:55 21/03/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Groupe Northcoders | 119.00p | 0.00% |
|
0 | £ 9.53m | 16:55 21/03/25 |
| Groupe Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain en ligne | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
| Technologies Osirie | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
| Externalisation | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Métriques d'Oxford | 51.80p | -0.77% |
|
102,933 | £ 64.90m | 16:34 21/03/25 |
| PCI-PAL | 49.50p | -1.00% |
|
53,328 | £ 35.86m | 16:55 21/03/25 |
| Pélatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Groupe International Pennant | 30.50p | 0.00% |
|
67,005 | £ 13.19m | 16:55 21/03/25 |
| Groupe Pinewood Technologies | 330.50p | -1.20% |
|
65,996 | £ 332.28m | 16:40 21/03/25 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
| Groupe Pulsar | 45.00p | 0.00% |
|
0 | £ 57.46m | 16:55 21/03/25 |
| PVP Ventures Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Technologies Quartix | 216.00p | 0.47% |
|
21,988 | £ 104.53m | 16:55 21/03/25 |
| Redcentrique | 122.00p | 2.46% |
|
35,503 | £ 193.49m | 16:30 21/03/25 |
| rythmique | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Technologies de données de Rosslyn | 3.55p | 0.00% |
|
15,308 | £ 2.63m | 16:55 21/03/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.02p | 2.00% |
|
21,463,752 | £ 8.84m | 16:55 21/03/25 |
| Groupe Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Groupe de services de données Silver Bullet | 37.00p | 4.23% |
|
63,151 | £ 6.47m | 16:55 21/03/25 |
| SimiGon Ltd. | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Groupe de compétences | 37.00p | 0.00% |
|
0 | £ 33.10m | 16:55 21/03/25 |
| Logiciel Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
| Groupe Smarttech247 | 7.63p | 0.00% |
|
52,529 | £ 9.46m | 16:55 21/03/25 |
| chat mou | 1,647.00p | -1.55% |
|
477,599 | £ 3,292.62m | 16:40 21/03/25 |
| Cercle logiciel | 30.00p | 3.45% |
|
42,391 | £ 117.02m | 16:55 21/03/25 |
| sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
| Groupe Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| Avoirs du groupe triés | 31.00p | 0.00% |
|
0 | £ 2.37m | 16:55 21/03/25 |
| SQS Software Quality Systems SA | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Groupe StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Groupe système | 19.50p | 0.00% |
|
25,000 | £ 16.68m | 16:55 21/03/25 |
| Solutions de suivi de l'IoT T42 VAN | 2.20p | -4.35% |
|
368,713 | £ 1.44m | 16:55 21/03/25 |
| Groupe Internet de l'équipe | 67.60p | 2.27% |
|
870,938 | £ 167.50m | 16:40 21/03/25 |
| TechFinances (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 8.75p | 0.00% |
|
170,561 | £ 18.98m | 16:55 21/03/25 |
| (DI) | 23.50p | 0.00% |
|
0 | £ 3.91m | 16:50 21/03/25 |
| Le groupe Sage | 1,189.00p | 0.04% |
|
4,998,485 | £ 11,758.72m | 17:00 21/03/25 |
| Tialis Essentiel IT | 52.50p | 0.00% |
|
4,997 | £ 12.77m | 16:55 21/03/25 |
| TPXimpact Holdings | 21.50p | 0.00% |
|
1,765 | £ 19.81m | 16:55 21/03/25 |
| Groupe de la triade | 360.00p | 0.00% |
|
560 | £ 59.98m | 16:55 21/03/25 |
| Groupe Trustpilot | 230.50p | -4.75% |
|
3,195,625 | £ 947.85m | 16:45 21/03/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $ 336.96m | 16:59 11/10/24 |
| Groupe Vianet | 63.50p | 0.00% |
|
806 | £ 18.42m | 16:55 21/03/25 |
| Wameja Limitée (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| Groupe Watchstone | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Intelligence de l'eau | 352.50p | 0.71% |
|
11,431 | £ 68.42m | 16:55 21/03/25 |
| Groupe Zoo numérique | 10.88p | 0.00% |
|
408,481 | £ 10.69m | 16:55 21/03/25 |