Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
1Espace | 60.50p | 0.00% |
|
32,317 | £ 67.06m | 16:49 26/04/24 |
4Mondial | 48.00p | 0.00% |
|
0 | £ 12.65m | 16:49 26/04/24 |
Groupe Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
Accédez à l'intelligence | 53.50p | 0.94% |
|
834,702 | £ 68.32m | 16:49 26/04/24 |
Groupe de technologie Accesso | 636.00p | 1.27% |
|
20,612 | £ 265.18m | 16:49 26/04/24 |
Opérations actives | 106.50p | 0.00% |
|
471 | £ 76.00m | 16:49 26/04/24 |
Expérience réelle | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
Alfa Financial Software Holdings | 175.40p | 3.06% |
|
151,693 | £ 517.82m | 16:49 26/04/24 |
Amala Foods VAN | 0.11p | 0.00% |
|
0 | £ 0.50m | 17:30 11/04/24 |
Groupe de logiciels Aptitude | 304.00p | 4.11% |
|
7,086 | £ 173.68m | 16:49 26/04/24 |
Groupe Arcontech | 105.00p | -1.41% |
|
21,162 | £ 14.04m | 16:49 26/04/24 |
Artilium | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
Groupe d'attraction | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
Groupe de technologie d'enchères | 487.50p | -1.12% |
|
531,397 | £ 593.45m | 16:40 26/04/24 |
Groupe Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
BSD Couronne Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
Groupe d'annonces de la Baltique | 225.00p | -0.44% |
|
233,677 | £ 1,100.30m | 16:40 26/04/24 |
Bango | 124.50p | 0.40% |
|
86,531 | £ 95.63m | 16:49 26/04/24 |
Groupe de nuage financier Beeks | 177.00p | -0.84% |
|
17,608 | £ 117.68m | 16:49 26/04/24 |
Grandes technologies | 151.00p | 0.00% |
|
43,094 | £ 438.84m | 16:49 26/04/24 |
Haut débit Bigblu | 34.00p | 1.49% |
|
92,666 | £ 19.91m | 16:49 26/04/24 |
Groupe de technologie Blancco | 175.00p | 0.00% |
|
0 | n / a | 16:55 16/05/17 |
Groupe de technologie Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
Groupe Prisme Bleu | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
Systèmes BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
Groupe de bisons courageux | 2.53p | -0.59% |
|
5,791,488 | £ 32.53m | 17:14 26/04/24 |
Groupe de technologie d'octets | 494.20p | 2.11% |
|
325,635 | £ 1,187.84m | 16:40 26/04/24 |
Technologie Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
Technologies Célébrus | 212.50p | -0.47% |
|
57,096 | £ 83.82m | 16:49 26/04/24 |
Cerillion | 1,570.00p | -0.63% |
|
34,068 | £ 463.34m | 17:15 26/04/24 |
Vérifie ça | 20.50p | 5.13% |
|
327,379 | £ 22.14m | 16:49 26/04/24 |
Cirata | 44.00p | 0.00% |
|
17,060 | £ 50.58m | 16:49 26/04/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
Clearstar inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
Achat en nuage | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
Groupe d'appels en nuage | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
Groupe CloudCoco | 0.75p | 0.00% |
|
0 | £ 5.30m | 17:30 11/04/24 |
Cloudified Holdings Limited VAN (DI) | 20.80p | 0.00% |
|
0 | £ 1.09m | 17:30 11/04/24 |
Computacenter | 2,572.00p | 0.94% |
|
96,472 | £ 3,155.54m | 16:49 26/04/24 |
Groupe Cordel | 4.50p | -5.26% |
|
110,122 | £ 8.98m | 16:49 26/04/24 |
Sécurité du réseau Corero | 12.00p | -2.04% |
|
551,022 | £ 60.18m | 16:49 26/04/24 |
Mots croisés Cybersécurité | 5.00p | 0.00% |
|
12,461 | £ 5.07m | 16:49 26/04/24 |
Groupe CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
Darktrace | 602.00p | 16.44% |
|
31,749,682 | £ 4,216.17m | 17:04 26/04/24 |
Datatec SA (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
Groupe DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
Groupe de matière profonde | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
Défendre | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
Cours Deliveroo | 132.30p | 1.77% |
|
1,814,529 | £ 2,152.07m | 16:49 26/04/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
Groupe Dillistone | 11.50p | 21.05% |
|
48,710 | £ 2.26m | 16:49 26/04/24 |
Groupe DotDigital | 92.90p | -2.72% |
|
310,462 | £ 285.06m | 16:30 26/04/24 |
Services de données et de recherche du DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
Groupe de solutions Eagle Eye | 470.00p | 0.00% |
|
2,535 | £ 139.18m | 16:49 26/04/24 |
Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
Groupe CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
Solutions EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
Traitement électronique de données | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
Groupe EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
Groupe Escher Holdings | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
Essensys | 18.25p | 0.00% |
|
0 | £ 11.80m | 16:49 26/04/24 |
Approvisionnement de l'UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £ 28.83m | 16:49 26/04/24 |
Société Anonyme FD Technologies | 1,224.00p | -0.49% |
|
202,554 | £ 344.86m | 16:49 26/04/24 |
Groupe Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
Avoirs d'agent libre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
Groupe GB | 288.00p | -0.76% |
|
694,506 | £ 727.48m | 16:49 26/04/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
Être occupé | 66.50p | 0.00% |
|
25,383 | £ 33.63m | 16:49 26/04/24 |
GLOBE | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
Groupe Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
Groupe GRC International | 5.62p | 0.00% |
|
28 | £ 6.07m | 16:49 26/04/24 |
Gresham Technologies | 163.00p | 0.00% |
|
2,629 | £ 136.72m | 16:49 26/04/24 |
GSTechnologies VAN (DI) | 1.02p | 3.03% |
|
52,150,236 | £ 19.71m | 16:49 26/04/24 |
I-Nexus mondial | 2.75p | 0.00% |
|
1,303 | £ 0.81m | 16:49 26/04/24 |
Laboratoires emblématiques | 5.25p | 0.00% |
|
0 | £ 0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
IDOX | 65.00p | 1.25% |
|
266,135 | £ 297.55m | 16:40 26/04/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
Groupe IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
Groupe Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Ingente | 152.00p | 0.33% |
|
3,232 | £ 22.09m | 16:49 26/04/24 |
Groupe d'innovation | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
Tige | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
Systèmes de télécommunications Intec | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Groupe Intercède | 105.00p | -0.47% |
|
81,390 | £ 61.14m | 16:49 26/04/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $118.95 | 0.00% |
|
3,364 | $ 108.57b | 17:14 26/04/24 |
Groupe Iomart | 129.00p | -1.90% |
|
37,798 | £ 144.74m | 16:49 26/04/24 |
Groupe itim | 35.00p | 0.00% |
|
0 | £ 10.92m | 16:49 26/04/24 |
Just Eat Takeaway.Com NV (CDI) | 1,202.00p | -0.33% |
|
27,305 | £ 2,419.39m | 16:49 26/04/24 |
Groupe de technologie commerciale K3 | 103.50p | 0.00% |
|
600 | £ 46.30m | 16:49 26/04/24 |
Groupe Kainos | 950.00p | 2.26% |
|
174,050 | £ 1,194.98m | 16:40 26/04/24 |
Technologies de calibrage | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
Groupe des technologies d'apprentissage | 74.70p | 0.54% |
|
1,002,821 | £ 590.69m | 16:40 26/04/24 |
Gestion des risques Lombard | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
Groupe de boucle | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
Groupe Made Tech | 13.50p | 1.89% |
|
292,369 | £ 20.15m | 16:49 26/04/24 |
Maître | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
Groupe Microlise | 166.50p | 0.00% |
|
18,282 | £ 193.05m | 16:49 26/04/24 |
Coup d'œil | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
Groupe Moneysupermarket.com | 215.80p | 0.94% |
|
848,320 | £ 1,158.73m | 16:40 26/04/24 |
MySquar Limitée (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
Groupe Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
NARF Industries | 1.08p | -2.27% |
|
13,794,461 | £ 18.10m | 16:49 26/04/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
Monde National | 13.50p | 0.00% |
|
229,780 | £ 36.13m | 16:49 26/04/24 |
Groupe de la CCN | 134.40p | 5.16% |
|
974,942 | £ 421.33m | 16:49 26/04/24 |
Appel Internet | 90.00p | 1.12% |
|
853,620 | £ 148.36m | 16:49 26/04/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
Groupe Northcoders | 160.00p | 0.00% |
|
0 | £ 12.82m | 16:49 26/04/24 |
Groupe Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
Blockchain en ligne | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
Technologies Osirie | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
Externalisation | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
Métriques d'Oxford | 106.50p | 0.95% |
|
58,483 | £ 139.98m | 16:49 26/04/24 |
PCI-PAL | 62.00p | 0.00% |
|
10,000 | £ 44.65m | 16:49 26/04/24 |
Pélatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Groupe International Pennant | 28.50p | 0.00% |
|
141,744 | £ 10.51m | 16:49 26/04/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
Technologies Quartix | 155.00p | 0.00% |
|
13,094 | £ 75.01m | 16:49 26/04/24 |
Redcentrique | 142.25p | -1.56% |
|
34,564 | £ 225.08m | 16:49 26/04/24 |
rythmique | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
Technologies de données de Rosslyn | 9.75p | 0.00% |
|
11,256 | £ 1.72m | 16:49 26/04/24 |
Sage Group | 1,173.00p | 1.08% |
|
1,471,518 | £ 11,783.78m | 16:40 26/04/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £ 0.54m | 16:49 26/04/24 |
Groupe Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
Groupe de services de données Silver Bullet | 105.00p | 13.51% |
|
111,994 | £ 18.35m | 16:49 26/04/24 |
SimiGon Ltd. | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
Groupe de compétences | 38.50p | 4.05% |
|
100,266 | £ 34.44m | 16:49 26/04/24 |
Logiciel Smartspace | 90.00p | 0.00% |
|
64,212 | £ 26.05m | 16:49 26/04/24 |
Groupe Smarttech247 | 20.00p | 0.00% |
|
10,471 | £ 24.82m | 16:49 26/04/24 |
chat mou | 1,574.00p | 0.57% |
|
90,277 | £ 3,144.01m | 16:35 26/04/24 |
Cercle logiciel | 18.00p | 0.00% |
|
0 | £ 70.21m | 16:49 26/04/24 |
sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
Groupe Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
Avoirs du groupe triés | 81.00p | 0.00% |
|
7,328 | £ 6.19m | 16:49 26/04/24 |
SQS Software Quality Systems SA | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
Groupe StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
Groupe système | 30.50p | 0.00% |
|
1,843 | £ 15.71m | 16:49 26/04/24 |
Solutions de suivi de l'IoT T42 VAN | 3.75p | -2.34% |
|
389,292 | £ 2.07m | 16:49 26/04/24 |
Groupe Internet de l'équipe | 135.80p | -0.44% |
|
208,368 | £ 352.03m | 16:49 26/04/24 |
TechFinances (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
Tekcapital | 8.35p | 2.45% |
|
391,246 | £ 16.55m | 16:49 26/04/24 |
(DI) | 24.50p | 0.00% |
|
0 | £ 1.95m | 16:49 26/04/24 |
Tialis Essentiel IT | 57.50p | 0.00% |
|
3,300 | £ 13.93m | 16:49 26/04/24 |
TPXimpact Holdings | 32.00p | -1.54% |
|
5,300 | £ 29.49m | 16:49 26/04/24 |
Groupe de la triade | 246.00p | -5.38% |
|
8,969 | £ 40.91m | 16:49 26/04/24 |
Groupe Trustpilot | 192.80p | 2.01% |
|
735,489 | £ 797.64m | 16:40 26/04/24 |
Unisys Corp. | $5.48 | -73.56% |
|
0 | $ 283.66m | 15:09 19/04/24 |
Groupe Vianet | 115.00p | -0.86% |
|
22,388 | £ 33.83m | 16:54 26/04/24 |
Wameja Limitée (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
Groupe Watchstone | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
Intelligence de l'eau | 327.50p | 0.00% |
|
5,142 | £ 57.00m | 16:49 26/04/24 |
Groupe Zoo numérique | 36.50p | 0.00% |
|
502,012 | £ 35.72m | 16:49 26/04/24 |