Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,876.00p | 1.27% |
|
196,660 | £ 27,973.05m | 16:30 26/04/24 |
Spa A2a | €1.64 | 0.00% |
|
0 | 3,531,536.90 milliards d'euros | 16:30 26/04/24 |
Alberts Industries Nv | €42.13 | 0.00% |
|
0 | 4,658,186.75 milliards d'euros | 16:30 26/04/24 |
Abb SA | 53,650.00p | 1.28% |
|
9,708 | 997,689,065.47 £ | 16:25 26/04/24 |
Groupe Abn Amro Nv | €15.85 | 0.00% |
|
0 | 13,721,533.44 milliards d'euros | 16:30 26/04/24 |
Acciona SA | €111.47 | 0.00% |
|
0 | 6,102,860.80 milliards d'euros | 16:30 26/04/24 |
Ackermans & Van Haaren SA | €160.80 | 0.00% |
|
0 | 5,259,050.50 milliards d'euros | 16:30 26/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.64 | 0.00% |
|
0 | € 11,843.98m | 16:30 26/04/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n / a | 15:20 18/04/24 |
Adidas AG | €227.70 | 0.49% |
|
47 | 40,655,626.24 milliards d'euros | 16:30 26/04/24 |
Groupe d'amiral | 2,699.00p | 0.15% |
|
57,622 | £ 7,600.06m | 16:30 26/04/24 |
Adyen SA | 118,220.00p | 1.69% |
|
476 | 36,687,327.23 £ | 16:30 26/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | 2,772,155.65 £ | 16:30 26/04/24 |
Aegon Nv | €5.77 | 0.00% |
|
0 | 10,101,757.95 milliards d'euros | 16:30 26/04/24 |
Aena Sa | €175.65 | 0.00% |
|
0 | 26,347,499.52 milliards d'euros | 16:30 26/04/24 |
Aéroports de Paris | €118.75 | 0.00% |
|
0 | 11,715,235.84 milliards d'euros | 16:30 26/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | 13,588,206.59 kr | 15:20 25/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | 7,846,425.60 milliards d'euros | 16:30 26/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Aib Plc | €5.09 | -2.01% |
|
0 | 10,552,734.72 milliards d'euros | 09:29 24/04/24 |
Air Liquide SA | €182.84 | 0.00% |
|
0 | 95,653,314.56 milliards d'euros | 16:30 26/04/24 |
Airbus Group SE | €157.10 | 0.03% |
|
508 | 123,703,992.32 milliards d'euros | 16:30 26/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | 44,057,907.20 kr | 15:20 25/04/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | 178,845,466.62 kr | 07:45 20/03/24 |
Alfa Laval AB | kr381.55 | 0.00% |
|
0 | 157,704,650.75 kr | 16:25 24/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | 102,816,595.97 milliards d'euros | 16:30 26/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | 1,788,222.46 £ | 16:30 26/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | 1,091,300.48 milliards d'euros | 16:30 26/04/24 |
Amadeus It Holding SA | €59.08 | 0.00% |
|
0 | 26,030,223.36 milliards d'euros | 16:30 26/04/24 |
Ambu A / S | kr110.25 | 0.00% |
|
0 | 5,915.85 XNUMX kr | 15:55 26/04/24 |
Spa Amplifon | €31.42 | 0.00% |
|
0 | € 7,075.67m | 16:30 26/04/24 |
Amundi SA | €61.05 | 0.00% |
|
0 | 12,417,547.26 milliards d'euros | 16:30 26/04/24 |
Andritz AG | €52.70 | 0.00% |
|
0 | 5,228,391.42 milliards d'euros | 16:30 26/04/24 |
Anglo American | 2,658.50p | 4.19% |
|
2,976,197 | £ 37,268.81m | 16:30 26/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | 0.00% |
|
0 | 187.59 milliards d'euros | 16:30 26/04/24 |
Antofagasta | 2,254.00p | 1.35% |
|
275,365 | £ 22,221.21m | 16:30 26/04/24 |
Ap Moeller - Maersk A/S | kr10,360.00 | 8.39% |
|
104 | 165,595,725.82 kr | 15:55 26/04/24 |
Arcelormittal | €24.07 | 1.73% |
|
18 | € 61,099.62m | 16:30 26/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | 20,453,206.02 £ | 16:30 26/04/24 |
Groupe Ashtead | 6,062.00p | 4.95% |
|
188,247 | £ 30,511.59m | 16:30 26/04/24 |
Asml Holding SA | €860.85 | 3.37% |
|
379 | 338,677,104.64 milliards d'euros | 16:30 26/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | 9,477,385.22 milliards d'euros | 16:30 26/04/24 |
Assa Abloy AB | kr297.20 | 1.83% |
|
624 | 330,122,723.33 kr | 16:25 26/04/24 |
Assicurazioni Generali Spa | €22.63 | 0.00% |
|
0 | 35,126,636.54 milliards d'euros | 16:30 26/04/24 |
Aliments britanniques associés | 2,631.00p | -2.27% |
|
261,111 | £ 20,789.74m | 16:30 26/04/24 |
AstraZeneca | 12,016.00p | 0.07% |
|
444,741 | 151.90 £ | 16:30 26/04/24 |
Spa Atlantia | €22.94 | 0.00% |
|
0 | € 18,943.49m | 16:30 19/03/24 |
Atlas Copco AB | kr192.45 | 2.27% |
|
680 | 420.41 kr | 16:25 26/04/24 |
Atrium Immobilier Européen SA | €3.03 | 0.00% |
|
0 | € 0.00m | 16:30 19/03/24 |
Austevoll Fruits de Mer Asa | kr71.75 | 0.00% |
|
0 | 14,480,877.57 kr | 15:20 24/04/24 |
Groupe Auto Trader | 696.60p | 1.22% |
|
299,251 | £ 6,973.33m | 16:30 26/04/24 |
Groupe Aveva | 3,220.50p | 0.00% |
|
0 | £ 2,059.75m | 16:30 19/03/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £ 18,741.12m | 16:30 26/04/24 |
Axa SA | €33.88 | 0.00% |
|
0 | 72,756,748.29 milliards d'euros | 16:30 26/04/24 |
BAE Systems | 1,344.50p | 1.63% |
|
1,172,487 | £ 42,567.24m | 16:30 26/04/24 |
Bakkafrost P / F | kr658.50 | 0.00% |
|
0 | 38,990,811.14 kr | 15:20 26/04/24 |
Spa Banca Generali | €35.58 | 0.00% |
|
0 | 4,053,117.70 milliards d'euros | 16:30 26/04/24 |
Spa Banca Mediolanum | €9.84 | 0.00% |
|
0 | 7,304,507.39 milliards d'euros | 16:30 26/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.86 | 4.47% |
|
80,379 | € 69,158.06m | 16:30 26/04/24 |
Banque Bpm Spa | €5.90 | 0.00% |
|
0 | 8,900,026.37 milliards d'euros | 16:30 26/04/24 |
Banco Comercial Portugues SA | €0.30 | 0.00% |
|
0 | € 16,198.80m | 16:30 26/04/24 |
Banque de Sabadell SA | €1.69 | -0.96% |
|
9,908 | 3,623,878.66 milliards d'euros | 16:30 26/04/24 |
Banque Santander SA | €4.85 | 2.16% |
|
19,031 | € 70,014.51m | 16:30 26/04/24 |
Banque d'Irlande Group Plc | €10.20 | 4.64% |
|
14,928 | 10,616,637.44 milliards d'euros | 13:29 26/04/24 |
Bankia SA | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Bankinter SA | €6.99 | 0.00% |
|
0 | 6,282,934.27 milliards d'euros | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £ 34,420.73m | 16:30 26/04/24 |
Développements Barratt | 455.60p | 1.56% |
|
326,042 | £ 4,566.41m | 16:30 26/04/24 |
Basf Sé | €48.23 | -5.18% |
|
1,982 | € 44,300.52m | 16:30 26/04/24 |
Groupe Bawag AG | €58.55 | 0.00% |
|
0 | 4,596,619.78 milliards d'euros | 16:30 26/04/24 |
Bayer AG | €27.45 | 1.60% |
|
1,206 | 26,967,539.71 milliards d'euros | 16:30 26/04/24 |
Bayerische Motoren Werke AG | €106.07 | -0.33% |
|
837 | 67,204,325.38 milliards d'euros | 16:30 26/04/24 |
Beiersdorf AG | €139.20 | 0.00% |
|
0 | 31,573,200.90 milliards d'euros | 16:30 26/04/24 |
Berkeley Group Holdings (La) | 4,712.00p | 1.29% |
|
49,795 | £ 6,439.29m | 16:30 26/04/24 |
Groupe Bhp | 2,244.00p | -2.94% |
|
703,450 | £ 0.00m | 16:30 26/04/24 |
BNP Paribas Sa | €68.07 | -0.21% |
|
328 | 78,050,082.82 milliards d'euros | 16:30 26/04/24 |
Ab Boliden | kr354.30 | 0.00% |
|
0 | 88,015.90 XNUMX kr | 16:25 26/04/24 |
Bolloré Sa | €6.24 | 0.00% |
|
0 | € 18,030.73m | 16:30 26/04/24 |
Bouygues SA | €35.97 | 0.00% |
|
0 | € 12,128.84m | 16:30 26/04/24 |
BP | 525.20p | -0.20% |
|
7,401,737 | £ 96,542.59m | 16:30 26/04/24 |
Spa Brembo | €12.00 | 0.00% |
|
0 | € 926.30m | 16:30 26/04/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
442,943 | £ 43,361.86m | 16:30 26/04/24 |
Compagnie foncière britannique | 392.80p | 1.37% |
|
396,143 | £ 4,040.91m | 16:30 26/04/24 |
BT Group | 105.35p | 0.72% |
|
3,615,261 | £ 10,494.98m | 16:30 26/04/24 |
Bunzl | 3,090.00p | 2.15% |
|
100,894 | £ 10,357.41m | 16:30 26/04/24 |
Groupe Burberry | 1,157.50p | 1.16% |
|
288,892 | £ 5,150.60m | 16:30 26/04/24 |
Spa Buzzi Unicem | €34.12 | -2.54% |
|
170 | 6,316,698.62 milliards d'euros | 16:30 26/04/24 |
Ca Immobilien Anlagen AG | €30.74 | 0.00% |
|
0 | 3,003,801.86 milliards d'euros | 16:30 26/04/24 |
Cairn Homes | 133.80p | -0.15% |
|
28,741 | £ 691.30m | 16:30 26/04/24 |
Caixabank SA | €5.09 | 2.86% |
|
7,643 | 10,928,544.77 milliards d'euros | 16:30 26/04/24 |
Cap Gemini SA | €204.95 | 0.00% |
|
0 | 35,293,933.57 milliards d'euros | 16:30 26/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | € 3,359.19m | 16:25 19/04/24 |
Carlsberg A / S | kr918.90 | 0.00% |
|
0 | 120,389,058.56 kr | 15:55 22/04/24 |
Carnaval | 1,080.00p | -0.18% |
|
67,301 | £ 2,047.11m | 16:30 26/04/24 |
Carrefour SA | €15.88 | 0.00% |
|
0 | € 11,666.76m | 16:30 26/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | 64,850,980.86 £ | 16:25 22/04/24 |
Cellnex Telecom SA | €31.61 | 1.41% |
|
3,074 | 22,301,624.32 milliards d'euros | 16:30 26/04/24 |
Centrica | 134.00p | 2.06% |
|
3,002,778 | £ 6,793.83m | 16:30 26/04/24 |
Chr Hansen Holding A / S | kr554.20 | 0.00% |
|
0 | 72,933,949.44 kr | 16:30 19/03/24 |
Cia De Distribution Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | 3,298,477.57 milliards d'euros | 16:30 26/04/24 |
Cie Automobile SA | 2,412.00p | 0.00% |
|
0 | 2,888,610.30 £ | 16:30 26/04/24 |
Cie De Saint Gobain | €75.20 | 6.89% |
|
800 | € 42,182.94m | 16:30 26/04/24 |
Cie Financière Richemont Sa | CHF130.10 | 1.72% |
|
145,485 | 76,223,266.82 CHF | 16:29 26/04/24 |
Cie Générale des Etablissements Michelin | €35.67 | 0.00% |
|
0 | € 4,988.14m | 16:30 26/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | € 2,619.00m | 16:25 18/04/24 |
Coca-Cola HBC SA (CDI) | 2,573.00p | 1.22% |
|
71,475 | £ 9,472.28m | 16:30 26/04/24 |
Cofinimmo SA | €62.40 | 0.00% |
|
0 | 2,292,760.83 milliards d'euros | 16:30 26/04/24 |
Coloplast A / S | kr865.20 | -2.72% |
|
102 | 194,518,450.18 kr | 15:55 26/04/24 |
Colruyt SA | €42.06 | 0.00% |
|
0 | € 6,588.13m | 16:30 26/04/24 |
Compass Group | 2,231.00p | 0.13% |
|
358,825 | £ 36,681.36m | 16:30 26/04/24 |
Agriculture continentale | €62.09 | 0.00% |
|
0 | 12,418,371.58 milliards d'euros | 16:30 26/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | 2,781,576.70 £ | 16:30 26/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | 1,256,184.96 milliards d'euros | 16:30 26/04/24 |
Crédit Agricole SA | €14.52 | 0.00% |
|
0 | 31,170,725.89 milliards d'euros | 16:30 26/04/24 |
Credit Suisse Group AG | CHF0.82 | 0.00% |
|
0 | 1,753,635.20 CHF | 16:30 19/03/24 |
CRH | 6,300.00p | 1.78% |
|
172,731 | £ 51,856.45m | 16:30 26/04/24 |
Croda international | 4,704.00p | 1.34% |
|
117,011 | £ 6,394.39m | 16:30 26/04/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | 494,198.94 milliards d'euros | 16:30 26/04/24 |
Daimler AG | €69.50 | 0.00% |
|
0 | 72,352,382.98 milliards d'euros | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 0.00% |
|
2,361 | € 816.95m | 12:59 28/03/24 |
Danone SA | €58.39 | -2.72% |
|
58 | 37,478,899.71 milliards d'euros | 16:30 26/04/24 |
Danske Bank A / S | kr203.70 | 0.00% |
|
0 | 175,135,899.65 kr | 15:55 26/04/24 |
Dassault Systèmes | €38.03 | -1.34% |
|
954 | € 11,358.29m | 16:30 26/04/24 |
Spa Davide Campari-Milano | €9.50 | 0.00% |
|
0 | € 3,621.29m | 16:30 26/04/24 |
DCC | 5,490.00p | 1.01% |
|
26,818 | £ 4,859.05m | 16:30 26/04/24 |
Spa De' Longhi | €22.96 | 0.00% |
|
0 | 3,454,676.22 milliards d'euros | 16:30 26/04/24 |
Deutsche Bank AG | €16.68 | -0.01% |
|
3,154 | 32,752,283.65 milliards d'euros | 16:30 26/04/24 |
Deutsche Boerse AG | €180.70 | 0.00% |
|
0 | 33,449,822.21 milliards d'euros | 16:30 26/04/24 |
Deutsche Post AG | €45.03 | 0.00% |
|
0 | 53,973,209.09 milliards d'euros | 16:30 19/03/24 |
Deutsche Telekom AG | €21.83 | 0.88% |
|
513 | 46,890,303.49 milliards d'euros | 16:30 26/04/24 |
Deutsche Wohnen AG | €20.00 | 0.00% |
|
0 | 7,938,699.26 milliards d'euros | 16:30 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
702,653 | £ 69,857.35m | 16:30 26/04/24 |
Spa Diasorin | €95.24 | 0.00% |
|
0 | € 5,328.51m | 16:30 26/04/24 |
Groupe d'assurance en ligne directe | 185.10p | -0.70% |
|
321,887 | £ 2,545.12m | 16:30 26/04/24 |
Dnb Asa | kr207.40 | 0.00% |
|
781 | 289.61 kr | 15:20 24/04/24 |
DSV A/S | kr1,023.25 | 0.00% |
|
118 | 179.07 kr | 15:55 24/04/24 |
E. On Se | €12.49 | 0.00% |
|
0 | 26,832,807.94 milliards d'euros | 16:30 26/04/24 |
Ebro Foods SA | €16.06 | 0.82% |
|
2,880 | 2,471,078.14 milliards d'euros | 16:30 26/04/24 |
Edp - Energias De Portugal Sa | €3.57 | 0.00% |
|
0 | 7,662,221.82 milliards d'euros | 16:30 26/04/24 |
Ab Electrolux | kr95.06 | 9.97% |
|
2,757 | 28,587.18 XNUMX kr | 16:25 26/04/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | 7,526,373.89 milliards d'euros | 16:30 26/04/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | 6,844,683.26 milliards d'euros | 16:25 19/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | 14,098,832.38 £ | 15:20 26/04/24 |
Ems-Chemie Holding AG | CHF732.00 | 2.88% |
|
871 | 17,120,768.00 CHF | 16:20 26/04/24 |
Enagas SA | €13.78 | 2.57% |
|
1 | 3,600,252.42 milliards d'euros | 16:30 26/04/24 |
Spa Enav | 399.40p | 0.00% |
|
0 | 2,161,196.54 £ | 16:30 26/04/24 |
Endesa SA | €16.93 | 0.00% |
|
0 | € 0.00m | 16:30 26/04/24 |
Spa Enel | €6.13 | 0.00% |
|
0 | 13,153,337.34 milliards d'euros | 16:30 26/04/24 |
Engie SA | €15.84 | 0.00% |
|
0 | € 38,581.00m | 16:30 26/04/24 |
Spa Eni | €15.23 | 0.12% |
|
1,467 | 32,701,880.32 milliards d'euros | 16:30 26/04/24 |
Entre Asa | kr106.90 | 0.00% |
|
15,698 | 19,469,916.16 kr | 15:20 26/04/24 |
Epiroc AB | 20,345.00p | 0.00% |
|
0 | 152.85 £ | 16:25 24/04/24 |
Erste Group Bank AG | €44.44 | 10.22% |
|
314 | € 19,100.31m | 16:30 26/04/24 |
Essilor International Cie Générale D'Optique Sa | 20,295.00p | 0.00% |
|
0 | 91,856,699.39 £ | 16:30 26/04/24 |
Essity AB | kr263.90 | 0.00% |
|
738 | 185,348,177.92 kr | 16:25 23/04/24 |
Spa Exor | €61.84 | 0.00% |
|
0 | € 9,640.00m | 16:30 19/03/24 |
Experian | 3,279.00p | 1.71% |
|
217,152 | £ 31,488.37m | 16:30 26/04/24 |
Fastighets Ab Balder | kr69.26 | 0.00% |
|
641 | 12,318.02 XNUMX kr | 16:25 23/04/24 |
Ferrari SA | €385.25 | 0.00% |
|
0 | 93,905,059.84 milliards d'euros | 16:30 26/04/24 |
Ferrovial SA | €33.26 | 0.00% |
|
0 | 24,476,999.68 milliards d'euros | 16:30 26/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | € 19,976.83m | 07:45 20/03/24 |
Financière De Tubize Sa | €68.30 | 0.00% |
|
0 | 3,040,210.69 milliards d'euros | 16:30 26/04/24 |
Finecobank Banque Fineco Spa | €14.17 | 0.00% |
|
0 | 8,656,566.27 milliards d'euros | 16:30 26/04/24 |
Flughafen Vienne AG | €34.10 | 0.00% |
|
0 | € 526.47m | 16:30 26/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | 5,555,429.38 milliards d'euros | 16:30 26/04/24 |
Fortum Oh | €12.05 | 0.00% |
|
0 | 10,809,793.54 milliards d'euros | 16:25 26/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | 10,370,698.24 milliards d'euros | 16:30 26/04/24 |
Fresenius Se & Co Kgaa | €27.30 | -0.62% |
|
2 | 15,376,376.83 milliards d'euros | 16:30 26/04/24 |
Fresnillo | 588.00p | 1.20% |
|
105,148 | £ 4,332.93m | 16:30 26/04/24 |
Galápagos Nv | €32.19 | 0.00% |
|
0 | 2,120,897.28 milliards d'euros | 16:30 26/04/24 |
Galp Energia Sgps SA | €20.32 | 0.00% |
|
0 | 15,709,041.66 milliards d'euros | 16:30 26/04/24 |
Gaz Naturel Sdg Sa | €0.00 | 0.00% |
|
0 | 22,058,457.09 milliards d'euros | 07:45 20/03/24 |
Geberit AG | CHF495.40 | 2.46% |
|
10,347 | 16,496,381.95 CHF | 16:29 26/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | 0.00 XNUMX kr | 07:45 20/03/24 |
Gestamp Automoción Sa | €2.87 | 0.00% |
|
0 | 1,644,918.66 milliards d'euros | 16:30 26/04/24 |
Givaudan SA | CHF3,967.00 | 1.12% |
|
2,337 | 36,604,497.92 CHF | 16:29 26/04/24 |
Gjensidige Forsikring Asa | kr178.60 | 4.57% |
|
1 | 89,291,661.31 kr | 15:20 26/04/24 |
Glanbia Plc | €17.69 | 0.00% |
|
0 | € 5,236.78m | 13:59 22/04/24 |
GlaxoSmithKline | 1,654.50p | 0.85% |
|
738,404 | £ 80,575.64m | 16:30 26/04/24 |
Glencore | 469.45p | 0.26% |
|
5,960,934 | £ 67,576.11m | 16:30 26/04/24 |
Glenveagh Propriétés Plc | 126.80p | 0.00% |
|
0 | 733,125.06 £ | 00:24 20/03/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | 30,244.62 XNUMX kr | 15:55 25/04/24 |
Grifols SA | €8.64 | 0.00% |
|
0 | 5,869,394.43 milliards d'euros | 16:30 26/04/24 |
Groupe Bruxelles Lambert SA | €69.63 | 0.00% |
|
0 | 9,035,149.31 milliards d'euros | 16:30 26/04/24 |
Grupo Catalana Occidente SA | €30.85 | 0.00% |
|
0 | 3,641,000.96 milliards d'euros | 16:30 26/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | 0.00 XNUMX kr | 16:30 19/03/24 |
Fiducie Hal | €125.60 | 0.00% |
|
0 | 14,494,665.73 milliards d'euros | 16:30 26/04/24 |
Halma | 2,217.00p | 2.54% |
|
166,321 | £ 8,395.89m | 16:30 26/04/24 |
Hanovre Rueck Se | €231.25 | 0.00% |
|
0 | 27,888,087.04 milliards d'euros | 16:30 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £ 3,560.52m | 16:30 26/04/24 |
Heidelbergcement AG | €92.27 | 0.00% |
|
0 | 16,799,426.56 milliards d'euros | 16:30 26/04/24 |
Heineken Holding SA | €75.85 | 0.00% |
|
0 | 20,731,901.95 milliards d'euros | 16:30 26/04/24 |
Heineken SA | €92.17 | 0.00% |
|
0 | 52,115,402.75 milliards d'euros | 16:30 26/04/24 |
Henkel AG & Co Kgaa | €72.77 | 0.21% |
|
153 | 30,514,444.29 milliards d'euros | 16:30 26/04/24 |
Hennes & Mauritz Ab | kr179.70 | -0.99% |
|
727 | 289,449,082.88 kr | 16:25 26/04/24 |
Spa Héra | €2.96 | 0.00% |
|
0 | € 4,412.01m | 16:30 26/04/24 |
Hermès International | €2,310.00 | 0.48% |
|
1 | 241,322,737.66 milliards d'euros | 16:30 26/04/24 |
Hexagone Ab | kr124.60 | 0.00% |
|
0 | 42,891.29 XNUMX kr | 16:25 26/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | € 1,088.64m | 16:30 19/03/24 |
Hikma Pharmaceuticals | 1,917.00p | 4.18% |
|
92,507 | £ 3,822.21m | 16:30 26/04/24 |
Hiscox Limitée (DI) | 1,211.00p | 0.67% |
|
110,987 | £ 3,447.44m | 16:30 26/04/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | 130.66 £ | 16:30 26/04/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | € 3,356.74m | 16:25 24/04/24 |
Iberdrola SA | €11.20 | 0.00% |
|
0 | 24,062,554.11 milliards d'euros | 16:30 26/04/24 |
Ica Gruppen AB | kr534.20 | 0.00% |
|
0 | 63,611.95 XNUMX kr | 16:30 19/03/24 |
Immofinanz AG | €23.65 | 0.00% |
|
0 | € 25,381.03m | 16:30 26/04/24 |
Groupe Impérial Tobacco Plc | 1,813.00p | -0.60% |
|
202,812 | 15,664,019.46 £ | 16:30 26/04/24 |
Industria De Diseno Textil Sa | €44.39 | 0.00% |
|
0 | 95,326,797.82 milliards d'euros | 16:30 26/04/24 |
Infineon Technologies SA | €32.96 | 1.60% |
|
10,629 | 42,968,346.62 milliards d'euros | 16:30 26/04/24 |
Informa | 801.80p | 1.25% |
|
497,509 | £ 5,203.21m | 16:30 26/04/24 |
Spa à l'italienne sans fil d'infrastructure | €9.73 | 0.00% |
|
0 | 9,214,872.58 milliards d'euros | 16:30 26/04/24 |
Ing Groep SA | €14.90 | 1.53% |
|
17,849 | € 39,260.26m | 16:30 26/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £ 25,084.69m | 16:30 26/04/24 |
InterContinental Hotels Group | 8,046.00p | 0.20% |
|
82,171 | £ 18,997.99m | 16:30 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.40% |
|
1,327,477 | £ 3,576.61m | 16:30 26/04/24 |
Spa de groupe Interpump | 4,496.00p | 0.00% |
|
0 | 4,809,390.59 £ | 16:30 26/04/24 |
Groupe Intertek | 4,948.00p | 0.04% |
|
66,874 | £ 7,985.42m | 16:30 26/04/24 |
Spa Intesa Sanpaolo | €3.51 | 0.00% |
|
0 | 7,531,225.09 milliards d'euros | 16:30 26/04/24 |
Investissement Ab Kinnevik | kr116.28 | 0.00% |
|
0 | 58,543.15 XNUMX kr | 16:34 26/04/24 |
Investisseur Ab | kr259.80 | 0.00% |
|
0 | 86,234.54 XNUMX kr | 16:34 26/04/24 |
Irène Spa | 173.30p | 0.00% |
|
0 | 2,223,570.18 £ | 16:30 26/04/24 |
Groupe continental irlandais Plc | €5.08 | 0.00% |
|
0 | € 946.72m | 16:34 26/04/24 |
Propriétés résidentielles irlandaises Reit Plc | €1.00 | 0.00% |
|
0 | 529,578.94 milliards d'euros | 16:34 26/04/24 |
Iss A/S | kr123.90 | 0.00% |
|
0 | 22,963,169.28 kr | 16:34 26/04/24 |
Spa Italgas | €5.33 | 0.00% |
|
0 | 4,321,893.38 milliards d'euros | 16:30 26/04/24 |
ITV | 70.60p | 0.71% |
|
2,549,679 | £ 2,826.07m | 16:30 26/04/24 |
JD Sports Fashion | 119.65p | 2.88% |
|
1,903,561 | £ 232.89m | 16:30 26/04/24 |
Jeronimo Martins Sgps SA | €19.85 | 7.38% |
|
840 | 12,474,419.20 milliards d'euros | 16:30 26/04/24 |
Johnson Matthey | 1,744.00p | 0.29% |
|
56,129 | £ 5,075.81m | 16:30 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | 55,194.48 XNUMX kr | 16:34 26/04/24 |
KBC Ancora | €36.61 | 0.00% |
|
0 | 2,819,403.52 milliards d'euros | 16:30 26/04/24 |
Groupe Kbc SA | €69.09 | -2.39% |
|
1,351 | € 28,864.46m | 16:30 26/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | 2,692,955.90 milliards d'euros | 16:34 26/04/24 |
Kering | €338.60 | 3.60% |
|
50 | 41,505,648.64 milliards d'euros | 16:30 26/04/24 |
Groupe Kerry Plc | €79.35 | 0.00% |
|
0 | € 13,956.45m | 16:35 26/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | 7,159,851.01 milliards d'euros | 16:34 26/04/24 |
Kingfisher | 247.00p | 0.00% |
|
1,316,470 | £ 5,663.89m | 16:30 26/04/24 |
Groupe Kingspan Plc | €82.85 | 0.00% |
|
0 | € 14,666.01m | 16:35 26/04/24 |
Knorr-Bremse AG | 6,980.00p | 0.00% |
|
0 | £ 0.00m | 16:30 26/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | 2,693,873.92 £ | 16:34 26/04/24 |
Koné Oyj | €44.17 | 0.00% |
|
0 | 22,848,931.84 milliards d'euros | 16:34 26/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | 3,906,254.85 milliards d'euros | 16:34 26/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | 133,335,678.98 kr | 16:34 26/04/24 |
Koninklijke Ahold Delhaize Nv | €27.77 | -0.45% |
|
1 | 26,270,781.44 milliards d'euros | 16:30 26/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | 19,817,132.03 milliards d'euros | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.37 | 0.00% |
|
0 | € 14,397.16m | 16:30 26/04/24 |
Koninklijke Philips Nv | €19.38 | 0.00% |
|
0 | 17,566,093.31 milliards d'euros | 16:30 26/04/24 |
Koninklijke Vopak Nv | €38.14 | 0.00% |
|
0 | 4,773,114.88 milliards d'euros | 16:30 26/04/24 |
Kuehne + Nagel International AG | CHF243.30 | 2.18% |
|
35,335 | 28,786,020.35 CHF | 16:34 26/04/24 |
LE Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | 124,372,000.77 kr | 16:25 19/04/24 |
Lafargeholcim SA | CHF0.00 | 0.00% |
|
0 | 43,563,790.34 CHF | 07:45 20/03/24 |
Groupe des titres fonciers | 653.00p | 2.19% |
|
294,255 | £ 5,163.01m | 16:30 26/04/24 |
Groupe juridique et général | 234.40p | 0.54% |
|
1,973,059 | £ 13,944.15m | 16:30 26/04/24 |
Legrand SA | €98.04 | 0.00% |
|
0 | 26,361,716.74 milliards d'euros | 16:30 26/04/24 |
Lenzing AG | €70.10 | 0.00% |
|
0 | 2,707,134.46 milliards d'euros | 16:30 26/04/24 |
Leonardo Spa LDO | €21.31 | 0.00% |
|
0 | 12,259,798.02 milliards d'euros | 16:30 26/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | 29,279,549.44 kr | 15:20 26/04/24 |
Linde AG | €324.65 | 0.00% |
|
0 | € 0.00m | 16:30 19/03/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £ 37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Lonza Group AG | CHF527.60 | 2.61% |
|
30,414 | 38,048,714.75 CHF | 16:29 26/04/24 |
L'Oréal SA | €436.15 | -0.92% |
|
98 | 233,220,521.98 milliards d'euros | 16:30 26/04/24 |
Lundin Petroleum AB | kr0.00 | 0.00% |
|
0 | 0.00 XNUMX kr | 07:45 20/03/24 |
Lvmh Moët Hennessy Louis Vuitton Se | €793.50 | 1.43% |
|
46 | 396,363,825.15 milliards d'euros | 16:30 26/04/24 |
Mapfre SA | €2.29 | 0.00% |
|
0 | 4,917,737.47 milliards d'euros | 16:30 26/04/24 |
Récolte marine Asa | 19,520.00p | 0.00% |
|
0 | 100,940,087.30 £ | 15:20 26/04/24 |
Mayr Melnhof Karton AG | €109.50 | 0.00% |
|
0 | 2,190,000.13 milliards d'euros | 16:30 26/04/24 |
Spa Médiobanca | €13.84 | 0.00% |
|
0 | € 12,001.60m | 16:30 26/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £ 6,196.06m | 16:30 19/03/24 |
Industries Melrose | 639.40p | 2.40% |
|
640,985 | 8,384,263.68 £ | 16:30 26/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | 63,955,828.74 milliards d'euros | 16:30 26/04/24 |
Merlin Properties Socimi Sa | €10.36 | 0.00% |
|
0 | 4,852,329.98 milliards d'euros | 16:30 26/04/24 |
Conseil Metsa Oyj | €6.43 | 0.00% |
|
0 | 2,283,212.03 milliards d'euros | 16:25 26/04/24 |
Metso Oyj | €10.68 | -8.05% |
|
33 | € 4,414.22m | 16:25 26/04/24 |
Spa Moncler | €65.42 | 0.00% |
|
0 | € 16,362.08m | 16:30 26/04/24 |
Mondi | 1,509.00p | 0.67% |
|
316,664 | £ 7,327.01m | 16:30 26/04/24 |
Supermarchés Morrison (Wm) | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | 1,653,764.10 milliards d'euros | 16:30 26/04/24 |
Mtu Aero Engines AG | €220.70 | 0.00% |
|
0 | 11,867,240.45 milliards d'euros | 16:30 26/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €411.90 | -2.69% |
|
106 | 55,441,661.95 milliards d'euros | 16:30 26/04/24 |
grille nationale | 1,049.00p | 0.10% |
|
755,904 | £ 39,307.58m | 16:30 26/04/24 |
Natixis SA | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Navigator Co Sa/Le | €4.05 | 0.00% |
|
0 | 2,878,868.99 milliards d'euros | 16:30 26/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | 21,425,090.56 milliards d'euros | 16:25 25/04/24 |
Nestlé Sa | CHF92.92 | 1.20% |
|
661,508 | 199,544,176.64 CHF | 16:29 26/04/24 |
Suivant | 9,124.00p | -0.07% |
|
67,379 | £ 13,747.10m | 16:30 26/04/24 |
Santé NMC | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Nn Groupe Nv | €42.91 | 0.00% |
|
0 | 11,751,397.38 milliards d'euros | 16:30 26/04/24 |
Nokia Oyj | €3.39 | 0.00% |
|
662 | € 12,459.84m | 16:25 25/04/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | 1,251,558.91 milliards d'euros | 07:45 20/03/24 |
Nordea Bank Abp | 1,087.50p | 0.00% |
|
912 | 21,268,678.66 £ | 16:25 25/04/24 |
Norsk Hydro Asa | kr70.69 | 0.00% |
|
0 | 144.21 kr | 15:20 24/04/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | 1,647,811.33 milliards d'euros | 16:30 26/04/24 |
Novartis AG | CHF89.63 | -0.41% |
|
651,747 | 183,206,772.74 CHF | 16:20 26/04/24 |
Novo Nordisk A / S | kr883.75 | 3.27% |
|
3,635 | 999,999,995.90 kr | 15:55 26/04/24 |
Novozymes A / S | kr397.75 | 0.00% |
|
0 | 103.12 kr | 16:30 19/03/24 |
Groupe Ocado | 353.00p | -1.97% |
|
788,150 | £ 2,207.87m | 16:30 26/04/24 |
Oci SA | €25.88 | 0.00% |
|
0 | 5,452,246.02 milliards d'euros | 16:30 26/04/24 |
Oesterreichische Post AG | €33.10 | 0.00% |
|
0 | 2,235,992.32 milliards d'euros | 16:30 26/04/24 |
Omv AG | €43.44 | 0.00% |
|
0 | 14,210,558.98 milliards d'euros | 16:30 26/04/24 |
Orange SA | €10.40 | -0.67% |
|
337 | € 27,561.65m | 16:30 26/04/24 |
Entreprises d'origine Plc | €3.30 | 0.00% |
|
0 | € 413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | € 3,692.20m | 16:25 25/04/24 |
Orkla Asa | kr81.99 | 0.00% |
|
0 | 83,538.38 XNUMX kr | 15:20 24/04/24 |
Orsted A / S | kr0.00 | 0.00% |
|
0 | 161,830,699.01 kr | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | 13,192,274.94 £ | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Pandore A/S | kr1,100.00 | 0.00% |
|
0 | 134.53 kr | 15:55 25/04/24 |
Partners Group Holding AG | CHF1,198.00 | 1.48% |
|
11,645 | 31,124,379.65 CHF | 16:29 26/04/24 |
Pearson | 991.40p | -0.14% |
|
453,167 | £ 8,145.54m | 16:30 26/04/24 |
Pernod Ricard SA | €142.43 | 0.48% |
|
287 | 35,935,547.39 milliards d'euros | 16:30 26/04/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £ 4,056.91m | 16:30 26/04/24 |
Peugeot SA | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Pharol Sgps SA | €0.14 | 0.00% |
|
0 | € 124.97m | 16:30 26/04/24 |
Groupe Phoenix Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £ 1,093.96m | 16:30 26/04/24 |
Pirelli & C Spa | €5.79 | 0.00% |
|
0 | 5,793,999.87 milliards d'euros | 16:30 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £ 1,092.20m | 16:30 19/03/24 |
Spa Poste Italienne | €11.76 | 0.00% |
|
0 | 15,231,068.16 milliards d'euros | 16:30 26/04/24 |
Proximus SADP | €8.07 | 0.00% |
|
0 | 2,602,282.75 milliards d'euros | 16:30 26/04/24 |
Prudential | 724.00p | 0.84% |
|
1,484,016 | £ 18,625.33m | 16:30 26/04/24 |
Spa Prysmian | €49.47 | 0.00% |
|
0 | 13,495,682.05 milliards d'euros | 16:30 26/04/24 |
Raiffeisen Bank International AG | €18.70 | 0.00% |
|
0 | € 5,478.71m | 16:30 26/04/24 |
Randstad Holding SA | €46.05 | 0.00% |
|
0 | € 8,425.38m | 16:30 26/04/24 |
Groupe Reckitt Benckiser | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Spa Recordati | €52.72 | 0.00% |
|
0 | 10,860,642.30 milliards d'euros | 16:30 26/04/24 |
Red Electrica Corp SA | €18.59 | 0.00% |
|
0 | € 2,732.45m | 16:30 19/03/24 |
RELX plc | 3,327.00p | 1.56% |
|
292,279 | £ 36,910.95m | 16:30 26/04/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | 1,462,598.27 milliards d'euros | 16:30 26/04/24 |
Renault SA | €47.57 | 0.00% |
|
0 | 13,814,207.49 milliards d'euros | 16:30 26/04/24 |
Rentokil Initial | 412.80p | 0.29% |
|
1,432,952 | £ 7,524.65m | 16:30 26/04/24 |
Repsol SA | €15.06 | 0.00% |
|
0 | € 20,696.02m | 16:30 26/04/24 |
Bouger à droite | 514.90p | 2.57% |
|
380,665 | £ 490.75m | 16:30 26/04/24 |
Rio Tinto | 5,450.00p | 1.23% |
|
595,127 | £ 74,886.07m | 16:30 26/04/24 |
Roche Holding AG | CHF221.30 | 0.91% |
|
147,507 | 176,429,629.44 CHF | 16:29 26/04/24 |
Rockwool International A / S | 220,900.00p | 0.00% |
|
0 | 47,649,058.82 £ | 15:55 26/04/24 |
Holdings Rolls-Royce | 420.10p | 3.50% |
|
5,139,773 | £ 7,724.32m | 16:30 26/04/24 |
Groupe Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:55 02/09/22 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £ 75,843.47m | 16:30 28/01/22 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £ 46,377.56m | 16:30 28/01/22 |
Royal Unibrew A/S | kr515.50 | 0.00% |
|
374 | 25,802,346.50 kr | 15:55 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Rwe AG | €32.51 | 1.61% |
|
344 | 24,185,997.31 milliards d'euros | 16:30 26/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
S Immo AG | 1,177.00p | 0.00% |
|
0 | 827,929.60 £ | 16:30 26/04/24 |
Safran SA | €208.25 | 2.01% |
|
53 | 97,017,782.27 milliards d'euros | 16:30 26/04/24 |
Sage Group | 1,174.50p | 0.86% |
|
350,246 | £ 12,676.21m | 16:30 26/04/24 |
Sainsbury (J) | 263.30p | 3.34% |
|
1,199,039 | £ 5,065.30m | 16:30 26/04/24 |
Spa Saipem | €2.34 | 0.00% |
|
0 | € 37,733.41m | 16:30 26/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | 93,589,176.32 kr | 15:20 22/04/24 |
Spa Salvatore Ferragamo | €11.20 | 0.00% |
|
0 | 1,854,752.00 milliards d'euros | 16:30 26/04/24 |
Sampo Oyj | €40.96 | 0.53% |
|
0 | 20,551,335.94 milliards d'euros | 16:25 26/04/24 |
Ab Sandvik | kr224.10 | 0.00% |
|
175 | 281,107,890.18 kr | 16:25 25/04/24 |
Sanofi | €91.19 | -0.59% |
|
402 | 114,110,570.50 milliards d'euros | 16:30 26/04/24 |
Sève Se | €174.31 | 2.06% |
|
4,010 | 203,459,690.50 milliards d'euros | 16:30 26/04/24 |
Sartorius Stedim Biotechnologie | 19,452.50p | 0.00% |
|
0 | £ 5,369.47m | 16:30 26/04/24 |
Schibsted Asa | kr312.50 | 0.00% |
|
0 | 70,380,429.31 kr | 15:20 26/04/24 |
Schneider Electric Se | €217.70 | 2.62% |
|
1,317 | 121,545,662.46 milliards d'euros | 16:30 26/04/24 |
Schoeller-Bleckmann Oilfield Equipment AG | €41.92 | 0.00% |
|
0 | 660,715.58 milliards d'euros | 16:30 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £ 755.94m | 16:30 26/04/24 |
Securitas AB | kr108.60 | 0.00% |
|
0 | 62,218,846.21 kr | 16:25 26/04/24 |
SÉGRO | 855.00p | 1.38% |
|
442,688 | £ 6,392.92m | 16:30 26/04/24 |
Semapa-Sociedade De Investimento E Gestão | €13.62 | 0.00% |
|
0 | 1,087,820.93 milliards d'euros | 16:30 26/04/24 |
Severn Trent | 2,458.00p | 0.45% |
|
54,921 | £ 5,781.36m | 16:30 26/04/24 |
Sg Sa | CHF83.10 | 1.37% |
|
100,542 | 15,316,253.70 CHF | 16:20 26/04/24 |
Shurgard Self Storage Europe Sàrl | 4,055.00p | 0.00% |
|
0 | £ 0.00m | 16:30 26/04/24 |
Siemens Ag | €177.55 | 2.18% |
|
786 | 140,250,300.42 milliards d'euros | 16:30 26/04/24 |
Siemens Gamesa Renewable Energy SA | €18.06 | 0.00% |
|
0 | 12,296,225.79 milliards d'euros | 16:30 19/03/24 |
SimCorp A/S | 73,400.00p | 0.00% |
|
0 | 28,918,519.81 £ | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr147.30 | 0.00% |
|
1 | 0.00 XNUMX kr | 16:25 24/04/24 |
Skanska AB | kr193.55 | 0.00% |
|
0 | 77,422.93 XNUMX kr | 16:25 19/04/24 |
Ab Skf | kr224.20 | 0.00% |
|
0 | 102,089,711.62 kr | 16:25 26/04/24 |
Smith & Nevhew | 983.00p | 2.25% |
|
977,012 | £ 8,813.73m | 16:30 26/04/24 |
DS Smith Plc | 340.00p | -0.58% |
|
1,742,563 | £ 3,212.13m | 16:30 26/04/24 |
Smiths Group | 1,630.00p | 1.94% |
|
88,016 | £ 6,440.16m | 16:30 26/04/24 |
Groupe Smurfit Kappa Plc | €40.69 | -1.49% |
|
0 | € 9,554.54m | 09:59 24/04/24 |
Spa Snam | €4.28 | 0.00% |
|
0 | 9,197,672.45 milliards d'euros | 16:30 26/04/24 |
Société Générale Sa | €25.08 | 0.00% |
|
0 | € 20,212.96m | 16:30 26/04/24 |
Sodexo SA | €77.75 | 0.00% |
|
0 | 11,403,632.64 milliards d'euros | 16:30 26/04/24 |
Sofina SA | €206.80 | 0.00% |
|
0 | 6,865,154.56 milliards d'euros | 16:30 26/04/24 |
Solvay SA | €24.42 | 0.00% |
|
0 | 2,564,293.63 milliards d'euros | 16:30 26/04/24 |
Sonae Capital Sgps SA | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Sonae Sgps SA | €0.95 | 0.00% |
|
0 | 1,834,205.95 milliards d'euros | 16:30 26/04/24 |
Banque de secours 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | 33,714,681.86 kr | 07:45 20/03/24 |
Spirax-Sarco Engineering | 8,965.00p | 1.27% |
|
60,181 | £ 6,579.02m | 16:30 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
479,812 | £ 16,667.31m | 16:30 26/04/24 |
Place Saint-Jacques | 434.40p | 2.89% |
|
582,213 | £ 2,279.19m | 16:30 26/04/24 |
Standard Chartered | 682.80p | -0.15% |
|
1,022,424 | £ 22,383.27m | 16:30 26/04/24 |
Standard Life | 0.00p | 0.00% |
|
0 | £ 6,016.77m | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | 642,097,610.75 kr | 07:45 20/03/24 |
Stmicroelectronics SA | €45.69 | 0.00% |
|
0 | 41,468,846.08 milliards d'euros | 16:30 19/03/24 |
Stora Enso Oyj | €12.58 | 0.00% |
|
0 | 9,918,867.46 milliards d'euros | 16:25 26/04/24 |
Marque de magasin Asa | kr97.15 | 0.00% |
|
0 | 43,457,163.26 kr | 16:30 25/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | 5,125,668.35 milliards d'euros | 16:30 26/04/24 |
Sous-marin 7 Sa | kr176.90 | 0.00% |
|
0 | 58,760.35 XNUMX kr | 15:20 26/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | 110,759,403.52 kr | 16:25 24/04/24 |
Svenska Handelsbanken AB | kr96.70 | 0.52% |
|
5,991 | 191,468,765.18 kr | 16:25 26/04/24 |
Swedbank AB | kr209.45 | 1.33% |
|
556 | 235,588,616.19 kr | 16:25 26/04/24 |
Suédois Match Ab | kr113.75 | 0.00% |
|
0 | 120.11 kr | 16:30 19/03/24 |
Suédois Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | 90,001,661.95 £ | 16:25 26/04/24 |
Swiss Re AG | CHF99.40 | -0.36% |
|
122,881 | 28,866,293.76 CHF | 16:29 26/04/24 |
Swisscom SA | CHF505.00 | -0.30% |
|
19,322 | 26,159,982.59 CHF | 16:29 26/04/24 |
Takeaway.com Holding Bv | €13.39 | 0.00% |
|
0 | 2,757,738.75 milliards d'euros | 16:30 26/04/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £ 4,383.71m | 16:30 26/04/24 |
Télé2 Ab | kr103.60 | 0.00% |
|
0 | 71,653,187.58 kr | 16:30 25/04/24 |
Télécom Italie Spa | €0.22 | 0.00% |
|
0 | 472,231.65 milliards d'euros | 16:30 26/04/24 |
Téléphonie mobile Lm Ericsson | kr57.92 | 0.00% |
|
0 | 124,382,248.96 kr | 16:25 24/04/24 |
Telefonica SA | €4.24 | 2.47% |
|
13,462 | € 21,074.94m | 16:30 26/04/24 |
Telenet Group Holding SA | €20.90 | 0.00% |
|
0 | 2,269,937.92 milliards d'euros | 16:30 19/03/24 |
Télénor Asa | kr124.70 | 0.00% |
|
0 | 172,715,261.95 kr | 16:30 25/04/24 |
Téléperformance | €0.00 | 0.00% |
|
0 | 5,313,556.99 milliards d'euros | 07:45 20/03/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
0 | 55,555,403.78 kr | 16:30 25/04/24 |
Tenaris SA | €16.43 | -10.26% |
|
1,712 | € 19,402.12m | 16:30 26/04/24 |
Spa Terna Rete Elettrica Nazionale | €7.69 | 0.00% |
|
0 | 15,428,446.21 milliards d'euros | 16:30 26/04/24 |
Tesco | 289.70p | 0.17% |
|
2,538,142 | £ 23,584.65m | 16:30 26/04/24 |
Tgs Nopec Géophysique Co Asa | kr107.20 | 0.00% |
|
0 | 14,028,388.35 kr | 15:20 26/04/24 |
Thales SA | €155.73 | 0.00% |
|
0 | 32,183,429.12 milliards d'euros | 16:30 26/04/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | 2,192,602.88 milliards d'euros | 07:45 20/03/24 |
Systèmes Tomra Asa | kr148.10 | 0.00% |
|
0 | 51,333.36 XNUMX kr | 16:30 26/04/24 |
Topdanmark A / S | kr295.20 | 0.00% |
|
0 | 26,234,128.38 kr | 16:30 26/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Total SA | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Tryg A / S | kr138.10 | 0.00% |
|
0 | 85,270,536.19 kr | 16:30 26/04/24 |
TUI | 579.00p | 0.78% |
|
91,427 | £ 3,395.66m | 16:30 26/04/24 |
Groupe Ubs AG | CHF25.05 | 0.24% |
|
1,022,889 | 53,794,463.74 CHF | 16:30 26/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | € 23,039.19m | 16:30 26/04/24 |
Umicore SA | €21.16 | 0.00% |
|
0 | € 4,284.00m | 16:30 26/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | 6,896,030.21 £ | 16:30 19/03/24 |
Spa Unicrédit | €35.39 | 1.30% |
|
1,825 | 211.16 milliards d'euros | 16:30 26/04/24 |
Unilever | 4,138.00p | 1.62% |
|
859,292 | £ 53,109.55m | 16:30 26/04/24 |
Unilever SA | €48.21 | 2.02% |
|
57 | € 92,303.79m | 16:30 26/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | 5,431,409.66 milliards d'euros | 16:30 26/04/24 |
Uniqa Insurance Group AG | €8.27 | 0.00% |
|
0 | 2,538,602.50 milliards d'euros | 16:30 26/04/24 |
Groupe United Utilities | 1,039.75p | 0.85% |
|
172,234 | £ 7,090.06m | 16:30 26/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | 16,303,715.33 milliards d'euros | 16:30 26/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | 4,484,322.82 milliards d'euros | 16:30 26/04/24 |
Veolia Environnement SA | €29.10 | 2.36% |
|
3 | 20,492,572.67 milliards d'euros | 16:30 26/04/24 |
Verbund AG | 6,845.00p | 0.00% |
|
0 | £ 11,652.50m | 16:30 26/04/24 |
Vestas Wind Systems A / S | kr178.00 | 0.00% |
|
0 | 39,885.26 XNUMX kr | 16:30 26/04/24 |
Groupe d'assurance viennois Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | 3,081,600.00 milliards d'euros | 16:30 26/04/24 |
Vinci SA | €109.97 | 0.00% |
|
0 | 62,774,820.86 milliards d'euros | 16:30 26/04/24 |
Vivendi SA | €9.92 | 0.00% |
|
0 | 10,161,054.72 milliards d'euros | 16:30 26/04/24 |
Groupe Vodafone | 69.30p | 0.61% |
|
8,176,386 | £ 18,403.40m | 16:30 26/04/24 |
Voestalpine AG | €25.02 | 0.00% |
|
0 | € 4,377.23m | 16:30 26/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | € 20,628.89m | 16:30 26/04/24 |
Volvo AB | kr276.70 | 0.00% |
|
0 | 562,656,182.27 kr | 16:30 26/04/24 |
Vonvia Se | €25.31 | 0.00% |
|
0 | 41,229,185.02 milliards d'euros | 16:30 26/04/24 |
Entrepôts De Pauw Cva | 2,439.00p | 0.00% |
|
0 | £ 590.41m | 16:30 26/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | 9,123,972.10 milliards d'euros | 16:30 26/04/24 |
Whitbread | 3,040.00p | 0.66% |
|
194,147 | £ 5,547.21m | 16:30 26/04/24 |
Wienerberger AG | €32.61 | 0.00% |
|
0 | 3,436,866.05 milliards d'euros | 16:30 26/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | € 191.38m | 07:45 20/03/24 |
Wolseley | 17,110.00p | 1.75% |
|
15,053 | £ 17,030.75m | 16:30 26/04/24 |
Wolters Kluwer SA | €142.55 | 0.00% |
|
0 | 34,284,867.58 milliards d'euros | 16:30 26/04/24 |
WPP | 811.60p | 2.01% |
|
1,103,912 | £ 10,508.16m | 16:30 26/04/24 |
Yara International Asa | kr339.85 | 0.00% |
|
0 | 86,568,509.44 kr | 16:30 26/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | € 0.00m | 16:30 19/03/24 |
Zurich Insurance Group SA | CHF440.20 | -0.38% |
|
27,483 | 65,191,239.68 CHF | 16:30 26/04/24 |