Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 3i | 2,855.00p | 28.50p | 1.01% | 2,864.00p | 2,797.00p | 390,194 |
Spa A2a | €1.93 | €0.28 | 17.24% | €1.93 | €1.93 | 2,510 |
Alberts Industries Nv | €42.13 | €0.00 | 0.00% | €47.24 | €42.13 | 0 |
Abb SA | 56,300.00p | 740.00p | 1.33% | 56,540.00p | 55,960.00p | 19,367 |
Groupe Abn Amro Nv | €16.16 | €0.22 | 1.36% | €16.16 | €16.04 | 8,044 |
Acciona SA | €111.47 | €0.00 | 0.00% | €111.47 | €111.47 | 0 |
Ackermans & Van Haaren SA | €160.80 | - € 0.00 | 0.00% | €169.65 | €160.80 | 0 |
Acs Actividades De Construccion Y Servicios Sa | €38.06 | - € 0.00 | 0.00% | €38.06 | €38.06 | 0 |
Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,420.00p | 0 |
Adidas AG | €222.00 | €0.00 | 0.00% | €224.10 | €222.00 | 0 |
Groupe d'amiral | 2,762.50p | 19.50p | 0.71% | 2,775.00p | 2,737.00p | 71,027 |
Adyen SA | 125,200.00p | 2,480.00p | 2.02% | 130,570.00p | 122,300.00p | 101 |
Aedifica Sa | 5,830.00p | 0.00p | 0.00% | 5,830.00p | 5,830.00p | 0 |
Aegon Nv | €6.07 | €0.00 | 0.00% | €6.11 | €6.07 | 0 |
Aena Sa | €176.60 | €3.05 | 1.76% | €176.60 | €176.60 | 54 |
Aéroports de Paris | €118.75 | €0.00 | 0.00% | €126.15 | €118.75 | 0 |
Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr147.40 | kr125.20 | 0 |
Ageas | €43.42 | €0.00 | 0.00% | €45.20 | €43.42 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Aib Plc | €4.91 | €0.00 | 0.00% | €5.00 | €4.91 | 11,681 |
Air Liquide SA | €186.45 | €0.00 | 0.00% | €188.09 | €186.22 | 0 |
Airbus Group SE | €162.16 | - € 0.00 | 0.00% | €162.16 | €162.16 | 0 |
Aker Asa | kr593.00 | kr0.00 | 0.00% | kr621.00 | kr593.00 | 0 |
Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Alfa Laval AB | kr472.15 | kr0.00 | 0.00% | kr484.15 | kr472.15 | 0 |
Allianz Se | €264.60 | €2.45 | 0.93% | €264.90 | €264.60 | 11 |
Almirall Sa | 886.00p | 0.00p | 0.00% | 886.00p | 886.00p | 0 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.32 | €5.32 | 0 |
Amadeus It Holding SA | €62.40 | €1.39 | 2.28% | €62.48 | €61.77 | 1,113 |
Ambu A / S | kr114.68 | -0.00 kr | 0.00% | kr114.68 | kr114.68 | 0 |
Spa Amplifon | €31.32 | €0.00 | 0.00% | €32.63 | €31.32 | 0 |
Amundi SA | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Andritz AG | €52.70 | - € 0.00 | 0.00% | €53.65 | €52.70 | 0 |
Anglo American | 2,784.00p | 46.75p | 1.71% | 2,799.50p | 2,754.00p | 841,760 |
Anheuser-Busch Inbev Sa/Nv | €58.79 | - € 0.00 | 0.00% | €59.64 | €58.79 | 0 |
Antofagasta | 2,252.00p | 14.50p | 0.65% | 2,287.00p | 2,241.00p | 281,752 |
Ap Moeller - Maersk A/S | kr10,425.00 | kr0.00 | 0.00% | kr10,465.00 | kr10,085.00 | 65 |
Arcelormittal | €24.09 | €0.17 | 0.69% | €24.32 | €24.08 | 1,811 |
Argen-X Nv | 34,810.00p | -2,130.00p | -5.77% | 35,300.00p | 34,750.00p | 18 |
Groupe Ashtead | 5,930.00p | 77.00p | 1.32% | 5,932.00p | 5,858.00p | 72,231 |
Asml Holding SA | €864.70 | €14.20 | 1.67% | €887.80 | €852.20 | 274 |
Asr Nederland Nv | €48.71 | €1.93 | 4.14% | €48.76 | €48.62 | 1,236 |
Assa Abloy AB | kr304.35 | -0.00 kr | 0.00% | kr308.55 | kr304.35 | 0 |
Assicurazioni Generali Spa | €24.09 | €0.00 | 0.00% | €24.47 | €24.09 | 0 |
Aliments britanniques associés | 2,709.00p | 9.50p | 0.35% | 2,713.50p | 2,694.00p | 91,061 |
AstraZeneca | 12,372.00p | 28.00p | 0.23% | 12,432.00p | 12,316.00p | 168,842 |
Spa Atlantia | €22.94 | - € 0.00 | 0.00% | €22.94 | €22.94 | 0 |
Atlas Copco AB | kr202.90 | kr10.45 | 5.43% | kr202.90 | kr201.95 | 3 |
Atrium Immobilier Européen SA | €3.03 | €0.00 | 0.00% | €3.03 | €3.03 | 0 |
Austevoll Fruits de Mer Asa | kr71.75 | kr0.00 | 0.00% | kr91.00 | kr71.75 | 0 |
Groupe Auto Trader | 750.00p | 0.40p | 0.05% | 750.60p | 737.80p | 371,251 |
Groupe Aveva | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 490.50p | 3.00p | 0.62% | 491.30p | 487.80p | 393,727 |
Axa SA | €32.19 | €0.00 | 0.00% | €33.92 | €32.19 | 0 |
BAE Systems | 1,396.50p | 5.50p | 0.40% | 1,401.50p | 1,390.25p | 594,214 |
Bakkafrost P / F | kr620.50 | kr0.00 | 0.00% | kr630.25 | kr618.75 | 0 |
Spa Banca Generali | €35.58 | - € 0.00 | 0.00% | €35.58 | €35.53 | 0 |
Spa Banca Mediolanum | €9.84 | €0.00 | 0.00% | €10.27 | €9.84 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €9.73 | €0.06 | 0.65% | €9.78 | €9.63 | 22,861 |
Banque Bpm Spa | €6.22 | €0.04 | 0.60% | €6.25 | €6.21 | 12,870 |
Banco Comercial Portugues SA | €0.34 | €0.00 | 0.00% | €0.34 | €0.34 | 0 |
Banque de Sabadell SA | €1.85 | €0.00 | 0.00% | €1.85 | €1.85 | 0 |
Banque Santander SA | €4.73 | - € 0.04 | -0.82% | €4.77 | €4.73 | 24,235 |
Banque d'Irlande Group Plc | €10.21 | - € 0.05 | -0.54% | €10.24 | €10.13 | 0 |
Bankia SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bankinter SA | €7.54 | €0.01 | 0.16% | €7.54 | €7.54 | 1 |
Barclays | 213.95p | 0.85p | 0.40% | 215.15p | 212.63p | 3,556,710 |
Développements Barratt | 495.80p | 4.75p | 0.97% | 498.80p | 491.00p | 670,844 |
Basf Sé | €48.71 | - € 1.03 | -2.08% | €49.96 | €48.71 | 2,328 |
Groupe Bawag AG | €58.55 | €0.00 | 0.00% | €58.70 | €58.55 | 0 |
Bayer AG | €29.02 | €0.41 | 1.43% | €29.02 | €29.00 | 670 |
Bayerische Motoren Werke AG | €101.05 | - € 0.00 | 0.00% | €101.93 | €101.05 | 0 |
Beiersdorf AG | €142.05 | - € 0.00 | 0.00% | €146.25 | €142.05 | 0 |
Berkeley Group Holdings (La) | 5,265.00p | 100.00p | 1.94% | 5,290.00p | 5,200.00p | 33,452 |
Groupe Bhp | 2,300.00p | 28.00p | 1.23% | 2,306.00p | 2,272.00p | 276,145 |
BNP Paribas Sa | €71.10 | €0.80 | 1.14% | €71.38 | €71.10 | 52 |
Ab Boliden | kr354.30 | kr0.00 | 0.00% | kr361.75 | kr354.30 | 0 |
Bolloré Sa | €6.09 | €0.00 | 0.00% | €6.09 | €6.09 | 0 |
Bouygues SA | €35.13 | - € 0.00 | 0.00% | €35.85 | €35.13 | 0 |
BP | 506.70p | 1.90p | 0.38% | 511.65p | 505.30p | 5,456,759 |
Spa Brembo | €12.00 | €0.00 | 0.00% | €12.00 | €12.00 | 0 |
British American Tobacco | 2,433.00p | 33.50p | 1.40% | 2,446.00p | 2,409.00p | 422,611 |
Compagnie foncière britannique | 404.60p | -11.20p | -2.69% | 418.20p | 404.20p | 849,006 |
BT Group | 105.35p | -0.50p | -0.47% | 107.50p | 105.15p | 4,271,956 |
Bunzl | 3,192.00p | 13.00p | 0.41% | 3,198.00p | 3,182.00p | 67,823 |
Groupe Burberry | 1,176.00p | 16.50p | 1.42% | 1,190.00p | 1,171.00p | 416,024 |
Spa Buzzi Unicem | €35.16 | €0.00 | 0.00% | €35.16 | €35.16 | 0 |
Ca Immobilien Anlagen AG | €30.74 | €0.00 | 0.00% | €30.74 | €30.74 | 0 |
Cairn Homes | 145.20p | 4.00p | 2.83% | 146.80p | 142.60p | 58,320 |
Caixabank SA | €4.92 | €0.03 | 0.71% | €4.93 | €4.91 | 12,890 |
Cap Gemini SA | €197.40 | €0.00 | 0.00% | €197.40 | €197.40 | 0 |
Cargotec Oyj | €61.17 | €0.00 | 0.00% | €76.88 | €61.17 | 0 |
Carlsberg A / S | kr918.90 | -0.00 kr | 0.00% | kr918.90 | kr918.90 | 0 |
Carnaval | 1,045.00p | -22.00p | -2.06% | 1,070.00p | 1,044.00p | 29,627 |
Carrefour SA | €16.46 | €0.67 | 4.26% | €16.60 | €16.46 | 619 |
Castellum Ab | 13,165.00p | 0.00p | 0.00% | 13,165.00p | 13,165.00p | 0 |
Cellnex Telecom SA | €33.56 | €0.44 | 1.34% | €33.56 | €33.35 | 530 |
Centrica | 137.90p | 2.05p | 1.51% | 138.58p | 136.50p | 3,242,046 |
Chr Hansen Holding A / S | kr554.20 | -0.00 kr | 0.00% | kr554.20 | kr554.20 | 0 |
Cia De Distribution Integral Logista Holdings Sa | €25.01 | €0.00 | 0.00% | €25.01 | €25.01 | 0 |
Cie Automobile SA | 2,412.00p | 0.00p | 0.00% | 2,412.00p | 2,412.00p | 0 |
Cie De Saint Gobain | €79.79 | - € 0.00 | 0.00% | €81.28 | €79.79 | 0 |
Cie Financière Richemont Sa | CHF135.80 | CHF2.90 | 2.18% | CHF136.60 | CHF134.00 | 222,024 |
Cie Générale des Etablissements Michelin | €37.12 | €0.00 | 0.00% | €37.57 | €37.04 | 0 |
Citycon Oyj | €5.88 | €0.00 | 0.00% | €5.88 | €5.88 | 0 |
Coca-Cola HBC SA (CDI) | 2,728.00p | 0.00p | 0.00% | 2,740.00p | 2,722.00p | 82,248 |
Cofinimmo SA | €65.78 | - € 0.00 | 0.00% | €65.78 | €65.78 | 0 |
Coloplast A / S | kr844.40 | -0.00 kr | 0.00% | kr844.40 | kr838.20 | 0 |
Colruyt SA | €42.06 | - € 0.00 | 0.00% | €42.06 | €42.06 | 0 |
Compass Group | 2,308.00p | 22.00p | 0.96% | 2,310.00p | 2,289.00p | 299,691 |
Agriculture continentale | €61.09 | - € 1.00 | -1.61% | €61.10 | €61.09 | 182 |
Corp Financiera Alba Sa | 4,612.50p | 0.00p | 0.00% | 4,612.50p | 4,612.50p | 0 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
Crédit Agricole SA | €15.41 | €0.00 | 0.00% | €15.52 | €15.41 | 0 |
Credit Suisse Group AG | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
CRH | 6,808.00p | 361.00p | 5.60% | 6,808.00p | 6,554.00p | 376,983 |
Croda international | 4,863.00p | -15.00p | -0.31% | 4,909.00p | 4,857.00p | 37,587 |
Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €3.54 | €3.54 | 0 |
Daimler AG | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Dalata Hotel Group Plc | €4.30 | €0.00 | 0.00% | €4.30 | €4.30 | 0 |
Danone SA | €59.60 | €0.83 | 1.41% | €59.67 | €59.54 | 14 |
Danske Bank A / S | kr191.23 | -0.00 kr | 0.00% | kr194.20 | kr190.90 | 2,977 |
Dassault Systèmes | €38.27 | €0.55 | 1.46% | €38.27 | €38.20 | 1 |
Spa Davide Campari-Milano | €9.85 | €0.00 | 0.00% | €9.85 | €9.85 | 0 |
DCC | 5,847.50p | 65.00p | 1.12% | 5,860.00p | 5,785.00p | 42,549 |
Spa De' Longhi | €33.32 | €10.36 | 45.12% | €33.32 | €33.32 | 333 |
Deutsche Bank AG | €15.87 | €0.28 | 1.76% | €15.95 | €15.86 | 4,303 |
Deutsche Boerse AG | €186.60 | - € 0.00 | 0.00% | €187.90 | €186.60 | 0 |
Deutsche Post AG | €45.03 | - € 0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom AG | €21.96 | €0.22 | 1.01% | €21.96 | €21.96 | 22 |
Deutsche Wohnen AG | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
Diageo | 2,846.00p | 14.50p | 0.51% | 2,867.50p | 2,832.00p | 479,234 |
Spa Diasorin | €96.22 | - € 0.00 | 0.00% | €96.22 | €96.22 | 0 |
Groupe d'assurance en ligne directe | 198.80p | 4.00p | 2.05% | 199.80p | 195.90p | 720,924 |
Dnb Asa | kr202.20 | kr0.00 | 0.00% | kr203.35 | kr201.65 | 0 |
DSV A/S | kr984.90 | -0.00 kr | 0.00% | kr984.90 | kr984.90 | 0 |
E. On Se | €13.23 | €0.15 | 1.13% | €13.34 | €13.20 | 5,790 |
Ebro Foods SA | €16.06 | €0.00 | 0.00% | €16.06 | €16.06 | 0 |
Edp - Energias De Portugal Sa | €3.63 | €0.00 | 0.00% | €3.63 | €3.63 | 0 |
Ab Electrolux | kr98.20 | kr0.00 | 0.00% | kr98.20 | kr98.20 | 0 |
Elia System Operator Sa/Nv | €97.25 | €0.00 | 0.00% | €97.25 | €97.25 | 0 |
Elisa Oyj | €42.64 | €0.00 | 0.00% | €42.64 | €42.64 | 0 |
Elkem Asa | 2,224.00p | 0.00p | 0.00% | 2,224.00p | 1,959.50p | 0 |
Ems-Chemie Holding AG | CHF766.50 | CHF6.50 | 0.86% | CHF770.00 | CHF759.00 | 881 |
Enagas SA | €13.86 | €0.00 | 0.00% | €14.10 | €13.86 | 0 |
Spa Enav | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Endesa SA | €17.49 | - € 0.00 | 0.00% | €17.49 | €17.49 | 0 |
Spa Enel | €6.75 | €0.48 | 7.59% | €6.75 | €6.71 | 20,699 |
Engie SA | €15.90 | €0.24 | 1.50% | €15.90 | €15.90 | 172 |
Spa Eni | €15.04 | €0.00 | 0.00% | €15.29 | €15.04 | 0 |
Entre Asa | kr102.60 | kr0.00 | 0.00% | kr108.30 | kr102.60 | 0 |
Epiroc AB | 20,345.00p | 0.00p | 0.00% | 21,565.00p | 20,345.00p | 0 |
Erste Group Bank AG | €45.35 | €0.00 | 0.00% | €45.35 | €45.35 | 0 |
Essilor International Cie Générale D'Optique Sa | 20,570.00p | 752.50p | 3.80% | 20,575.00p | 20,555.00p | 61 |
Essity AB | kr278.15 | kr3.20 | 1.16% | kr278.20 | kr278.15 | 775 |
Spa Exor | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Experian | 3,457.00p | 49.00p | 1.44% | 3,461.50p | 3,398.00p | 159,769 |
Fastighets Ab Balder | kr72.80 | -0.00 kr | 0.00% | kr72.80 | kr71.88 | 293 |
Ferrari SA | €400.05 | €0.00 | 0.00% | €400.05 | €400.05 | 0 |
Ferrovial SA | €35.78 | €0.00 | 0.00% | €35.78 | €35.22 | 0 |
Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Financière De Tubize Sa | €68.30 | - € 0.00 | 0.00% | €68.30 | €68.30 | 0 |
Finecobank Banque Fineco Spa | €14.94 | €0.00 | 0.00% | €15.21 | €14.91 | 0 |
Flughafen Vienne AG | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
Fomento De Construcciones Y Contratas Sa | €12.74 | €0.00 | 0.00% | €12.74 | €12.74 | 0 |
Fortum Oh | €13.50 | €0.41 | 3.13% | €13.50 | €13.31 | 1 |
Fresenius Medical Care Ag & Co Kgaa | €39.44 | €0.00 | 0.00% | €40.58 | €38.92 | 0 |
Fresenius Se & Co Kgaa | €28.49 | €0.00 | 0.02% | €28.65 | €28.49 | 277 |
Fresnillo | 575.50p | -4.50p | -0.78% | 596.00p | 575.00p | 248,121 |
Galápagos Nv | €32.19 | - € 0.00 | 0.00% | €32.19 | €32.19 | 0 |
Galp Energia Sgps SA | €19.87 | €0.00 | 0.00% | €19.96 | €19.87 | 0 |
Gaz Naturel Sdg Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Geberit AG | CHF551.00 | CHF2.20 | 0.40% | CHF557.60 | CHF547.40 | 28,942 |
Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Gestamp Automoción Sa | €2.88 | €0.00 | 0.03% | €2.89 | €2.88 | 883 |
Givaudan SA | CHF4,054.00 | -13.00 CHF | -0.32% | CHF4,126.00 | CHF4,044.00 | 2,898 |
Gjensidige Forsikring Asa | kr183.40 | kr0.00 | 0.00% | kr183.40 | kr183.40 | 0 |
Glanbia Plc | €17.69 | - € 0.00 | 0.00% | €17.69 | €17.69 | 0 |
GlaxoSmithKline | 1,796.25p | 17.75p | 1.00% | 1,799.50p | 1,780.00p | 711,856 |
Glencore | 475.15p | 11.45p | 2.47% | 479.62p | 468.30p | 5,154,622 |
Glenveagh Propriétés Plc | 126.80p | 0.00p | 0.00% | 126.80p | 126.80p | 0 |
Gn Store Nord A/S | kr208.40 | kr0.00 | 0.00% | kr208.40 | kr208.40 | 0 |
Grifols SA | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
Groupe Bruxelles Lambert SA | €69.63 | €0.00 | 0.00% | €69.63 | €69.63 | 0 |
Grupo Catalana Occidente SA | €30.85 | €0.00 | 0.00% | €30.85 | €30.85 | 0 |
H Lundbeck A/S | kr173.35 | -0.00 kr | 0.00% | kr173.35 | kr173.35 | 0 |
Fiducie Hal | €125.60 | €0.00 | 0.00% | €125.60 | €125.60 | 0 |
Halma | 2,332.00p | 26.50p | 1.15% | 2,334.00p | 2,303.00p | 49,079 |
Hanovre Rueck Se | €234.09 | - € 0.00 | 0.00% | €235.25 | €234.09 | 0 |
Hargreaves Lansdown | 858.80p | 30.40p | 3.67% | 860.40p | 832.40p | 344,068 |
Heidelbergcement AG | €102.20 | €5.85 | 6.07% | €102.43 | €102.20 | 46 |
Heineken Holding SA | €77.80 | €2.68 | 3.56% | €77.80 | €77.80 | 60 |
Heineken SA | €93.77 | €3.18 | 3.51% | €93.77 | €93.44 | 325 |
Henkel AG & Co Kgaa | €82.59 | €0.25 | 0.30% | €82.80 | €82.59 | 591 |
Hennes & Mauritz Ab | kr171.75 | kr0.00 | 0.00% | kr171.75 | kr171.75 | 0 |
Spa Héra | €2.96 | €0.00 | 0.00% | €3.23 | €2.96 | 0 |
Hermès International | €2,311.50 | €9.50 | 0.41% | €2,320.00 | €2,297.00 | 19 |
Hexagone Ab | kr118.90 | -0.00 kr | 0.00% | kr118.90 | kr118.90 | 0 |
Hibernia Reit Plc | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Hikma Pharmaceuticals | 2,005.00p | 19.00p | 0.96% | 2,009.00p | 1,987.00p | 25,121 |
Hiscox Limitée (DI) | 1,185.00p | 16.50p | 1.41% | 1,191.00p | 1,170.00p | 36,443 |
HSBC Holdings | 697.70p | 6.10p | 0.88% | 700.40p | 692.40p | 3,085,587 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €36.44 | €31.15 | 0 |
Iberdrola SA | €12.20 | €0.32 | 2.71% | €12.20 | €12.20 | 536 |
Ica Gruppen AB | kr534.20 | -0.00 kr | 0.00% | kr534.20 | kr534.20 | 0 |
Immofinanz AG | €23.65 | €0.00 | 0.00% | €23.65 | €23.65 | 0 |
Groupe Impérial Tobacco Plc | 1,874.50p | 10.50p | 0.56% | 1,885.50p | 1,870.50p | 284,457 |
Industria De Diseno Textil Sa | €42.88 | - € 0.03 | -0.07% | €42.88 | €42.88 | 271 |
Infineon Technologies SA | €37.84 | €2.14 | 5.99% | €38.13 | €37.16 | 3,705 |
Informa | 854.60p | -0.10p | -0.01% | 855.20p | 850.80p | 776,005 |
Spa à l'italienne sans fil d'infrastructure | €9.73 | €0.00 | 0.00% | €9.73 | €9.73 | 0 |
Ing Groep SA | €16.05 | - € 0.01 | -0.06% | €16.09 | €15.98 | 12,110 |
Inmobiliaria Colonial Sa | 528.50p | 0.00p | 0.00% | 528.50p | 528.50p | 0 |
InterContinental Hotels Group | 7,922.00p | 132.00p | 1.69% | 7,966.00p | 7,864.00p | 70,665 |
International Consolidated Airlines Group SA (CDI) | 182.03p | -1.23p | -0.67% | 186.00p | 182.00p | 3,440,268 |
Spa de groupe Interpump | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,496.00p | 0 |
Groupe Intertek | 4,998.00p | -77.00p | -1.52% | 5,077.50p | 4,990.00p | 93,807 |
Spa Intesa Sanpaolo | €3.60 | €0.02 | 0.64% | €3.60 | €3.60 | 6,339 |
Investissement Ab Kinnevik | kr116.28 | -0.00 kr | 0.00% | kr123.00 | kr116.28 | 0 |
Investisseur Ab | kr275.65 | kr0.00 | 0.00% | kr275.65 | kr275.65 | 0 |
Irène Spa | 173.30p | 0.00p | 0.00% | 465.00p | 173.30p | 0 |
Groupe continental irlandais Plc | €5.08 | €0.00 | 0.00% | €5.08 | €5.08 | 0 |
Propriétés résidentielles irlandaises Reit Plc | €1.00 | €0.00 | 0.00% | €1.00 | €1.00 | 0 |
Iss A/S | kr123.90 | -0.00 kr | 0.00% | kr123.90 | kr123.90 | 0 |
Spa Italgas | €5.33 | €0.00 | 0.00% | €5.33 | €5.24 | 0 |
ITV | 78.50p | 2.40p | 3.15% | 78.55p | 76.67p | 2,408,827 |
JD Sports Fashion | 122.00p | 1.95p | 1.62% | 122.75p | 120.60p | 1,993,443 |
Jeronimo Martins Sgps SA | €20.29 | €0.67 | 3.41% | €20.29 | €20.25 | 1,178 |
Johnson Matthey | 1,872.50p | -7.50p | -0.40% | 1,891.00p | 1,863.00p | 40,134 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Jyske Bank A/S | kr580.75 | kr0.00 | 0.00% | kr580.75 | kr580.75 | 0 |
KBC Ancora | €36.61 | - € 0.00 | 0.00% | €46.47 | €36.61 | 0 |
Groupe Kbc SA | €69.09 | €0.00 | 0.00% | €69.09 | €69.09 | 9,392 |
Kemira Oyj | €17.53 | - € 0.00 | 0.00% | €17.53 | €17.53 | 0 |
Kering | €330.02 | €0.00 | 0.00% | €360.63 | €330.02 | 0 |
Groupe Kerry Plc | €81.80 | - € 0.00 | 0.00% | €81.80 | €81.80 | 0 |
Kesko Oyj | €18.00 | €0.00 | 0.00% | €18.00 | €18.00 | 0 |
Kingfisher | 262.50p | 5.50p | 2.14% | 264.15p | 258.20p | 890,650 |
Groupe Kingspan Plc | €88.78 | - € 0.63 | -0.70% | €88.78 | €88.78 | 3 |
Knorr-Bremse AG | 6,980.00p | 0.00p | 0.00% | 7,442.50p | 6,980.00p | 0 |
Kojamo Oyj | 1,090.00p | 0.00p | 0.00% | 1,090.00p | 1,090.00p | 0 |
Koné Oyj | €49.46 | €5.28 | 11.95% | €49.49 | €49.46 | 542 |
Konecranes Oyj | €49.32 | €0.00 | 0.00% | €49.32 | €49.32 | 0 |
Kongsberg Gruppen Asa | kr758.00 | kr0.00 | 0.00% | kr824.00 | kr758.00 | 0 |
Koninklijke Ahold Delhaize Nv | €29.76 | €0.48 | 1.66% | €29.80 | €29.76 | 327 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Koninklijke Kpn Nv | €3.41 | €0.05 | 1.59% | €3.41 | €3.41 | 1,365 |
Koninklijke Philips Nv | €24.91 | €0.01 | 0.02% | €24.91 | €24.82 | 1,812 |
Koninklijke Vopak Nv | €38.14 | €0.00 | 0.00% | €38.14 | €37.54 | 0 |
Kuehne + Nagel International AG | CHF249.00 | -1.20 CHF | -0.48% | CHF249.20 | CHF242.80 | 68,610 |
LE Lundbergforetagen Ab | kr568.00 | kr66.50 | 13.26% | kr568.00 | kr568.00 | 5 |
Lafargeholcim SA | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Groupe des titres fonciers | 667.50p | -15.50p | -2.27% | 687.00p | 667.00p | 403,574 |
Groupe juridique et général | 248.50p | -0.35p | -0.14% | 249.90p | 247.55p | 1,086,836 |
Legrand SA | €97.66 | - € 0.00 | 0.00% | €104.00 | €97.66 | 0 |
Lenzing AG | €70.10 | €0.00 | 0.00% | €70.10 | €32.33 | 0 |
Leonardo Spa LDO | €21.93 | €0.00 | 0.00% | €21.93 | €21.93 | 0 |
Leroy Seafood Group Asa | kr49.17 | kr0.00 | 0.00% | kr49.25 | kr49.17 | 0 |
Linde AG | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
Lloyds Banking Group | 54.24p | 0.32p | 0.59% | 54.48p | 54.00p | 11,875,216 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Lonza Group AG | CHF527.80 | CHF0.60 | 0.11% | CHF533.40 | CHF526.40 | 31,409 |
L'Oréal SA | €453.73 | €6.55 | 1.46% | €453.73 | €452.55 | 48 |
Lundin Petroleum AB | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Lvmh Moët Hennessy Louis Vuitton Se | €787.70 | €5.90 | 0.75% | €795.80 | €787.15 | 43 |
Mapfre SA | €2.29 | €0.00 | 0.00% | €2.29 | €2.29 | 0 |
Récolte marine Asa | 19,790.00p | 270.00p | 1.38% | 19,800.00p | 19,585.00p | 476 |
Mayr Melnhof Karton AG | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Spa Médiobanca | €13.84 | €0.00 | 0.00% | €14.63 | €13.84 | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Industries Melrose | 600.20p | 6.40p | 1.08% | 602.60p | 587.60p | 1,037,762 |
Merck Kgaa | €153.48 | - € 0.00 | 0.00% | €156.05 | €153.48 | 0 |
Merlin Properties Socimi Sa | €10.66 | €0.30 | 2.90% | €10.67 | €10.66 | 983 |
Conseil Metsa Oyj | €6.43 | €0.00 | 0.00% | €6.43 | €6.43 | 0 |
Metso Oyj | €10.68 | €0.00 | 0.00% | €11.30 | €10.68 | 0 |
Spa Moncler | €65.42 | €0.00 | 0.00% | €65.42 | €63.17 | 0 |
Mondi | 1,576.00p | -14.50p | -0.91% | 1,591.50p | 1,573.50p | 219,529 |
Supermarchés Morrison (Wm) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mota-Engil Sgps Sa | €4.08 | €0.00 | 0.00% | €4.08 | €4.08 | 0 |
Mtu Aero Engines AG | €233.90 | €0.00 | 0.00% | €235.15 | €233.90 | 0 |
Muenchener Rueckversicherungs-Gesellschaft Ag à Muenchen | €454.80 | €18.25 | 4.18% | €454.80 | €445.75 | 36 |
grille nationale | 1,116.75p | 5.50p | 0.49% | 1,128.00p | 1,114.50p | 767,973 |
Natixis SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Navigator Co Sa/Le | €4.05 | €0.00 | 0.00% | €4.33 | €4.05 | 0 |
Neste Oyj | €22.45 | €0.60 | 2.72% | €22.48 | €22.45 | 444 |
Nestlé Sa | CHF95.02 | CHF1.22 | 1.30% | CHF95.26 | CHF93.70 | 580,671 |
Suivant | 9,294.00p | 106.00p | 1.15% | 9,306.00p | 9,214.00p | 36,865 |
Santé NMC | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Nn Groupe Nv | €46.08 | €3.17 | 7.39% | €46.08 | €45.67 | 102 |
Nokia Oyj | €3.51 | €0.07 | 2.12% | €3.51 | €3.51 | 7,260 |
Nokian Renkaat Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Nordea Bank Abp | 1,087.50p | 0.00p | 0.00% | 1,123.00p | 1,087.50p | 0 |
Norsk Hydro Asa | kr70.69 | -0.00 kr | 0.00% | kr70.69 | kr70.69 | 0 |
Nos Sgps Sa | €3.22 | €0.00 | 0.00% | €3.31 | €3.22 | 0 |
Novartis AG | CHF92.22 | CHF1.71 | 1.89% | CHF92.38 | CHF91.12 | 575,033 |
Novo Nordisk A / S | kr891.55 | kr0.00 | 0.00% | kr891.55 | kr887.80 | 331 |
Novozymes A / S | kr397.75 | kr0.00 | 0.00% | kr397.75 | kr397.75 | 0 |
Groupe Ocado | 348.20p | -3.90p | -1.11% | 362.10p | 345.30p | 500,879 |
Oci SA | €25.74 | €0.00 | 0.00% | €25.74 | €25.74 | 0 |
Oesterreichische Post AG | €33.10 | €0.00 | 0.00% | €33.10 | €31.00 | 0 |
Omv AG | €43.44 | €0.00 | 0.00% | €46.83 | €43.44 | 0 |
Orange SA | €10.59 | €0.16 | 1.56% | €10.62 | €10.59 | 4,411 |
Entreprises d'origine Plc | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Orion Oyj | €36.54 | - € 0.00 | 0.00% | €36.54 | €36.54 | 0 |
Orkla Asa | kr75.70 | kr0.00 | 0.00% | kr75.70 | kr75.70 | 0 |
Orsted A / S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Ossur Hf | 3,090.00p | 0.00p | 0.00% | 3,090.00p | 3,090.00p | 0 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pandore A/S | kr1,131.50 | kr0.00 | 0.00% | kr1,131.50 | kr1,131.50 | 8 |
Partners Group Holding AG | CHF1,255.50 | CHF20.50 | 1.66% | CHF1,258.50 | CHF1,238.00 | 9,278 |
Pearson | 998.80p | -1.70p | -0.17% | 1,000.50p | 992.80p | 171,071 |
Pernod Ricard SA | €149.38 | €0.75 | 0.50% | €149.50 | €149.13 | 62 |
Persimmon | 1,429.50p | 22.00p | 1.56% | 1,440.00p | 1,419.00p | 248,515 |
Peugeot SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pharol Sgps SA | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
Groupe Phoenix Holdings (DI) | 522.50p | 7.50p | 1.46% | 523.00p | 516.50p | 419,428 |
Pirelli & C Spa | €6.13 | €0.00 | 0.00% | €6.32 | €6.10 | 0 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Spa Poste Italienne | €11.96 | €0.00 | 0.00% | €12.35 | €11.96 | 0 |
Proximus SADP | €8.07 | €0.00 | 0.00% | €8.07 | €7.21 | 0 |
Prudential | 800.20p | 12.40p | 1.57% | 804.00p | 787.20p | 1,127,151 |
Spa Prysmian | €55.97 | €2.94 | 5.54% | €55.97 | €55.97 | 21 |
Raiffeisen Bank International AG | €17.74 | €1.12 | 6.74% | €17.74 | €17.74 | 1,064 |
Randstad Holding SA | €48.98 | €1.72 | 3.64% | €48.98 | €48.91 | 394 |
Groupe Reckitt Benckiser | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spa Recordati | €50.20 | - € 0.00 | 0.00% | €50.20 | €50.10 | 0 |
Red Electrica Corp SA | €18.59 | €0.00 | 0.00% | €18.59 | €18.59 | 0 |
RELX plc | 3,467.00p | 17.00p | 0.49% | 3,469.00p | 3,446.00p | 314,068 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | €0.00 | 0.00% | €2.35 | €2.20 | 0 |
Renault SA | €47.82 | €0.00 | 0.00% | €47.82 | €47.82 | 0 |
Rentokil Initial | 426.30p | 6.50p | 1.55% | 428.70p | 422.50p | 700,049 |
Repsol SA | €14.87 | €0.12 | 0.80% | €14.87 | €14.53 | 1,499 |
Bouger à droite | 542.60p | -30.00p | -5.24% | 566.80p | 537.20p | 1,440,774 |
Rio Tinto | 5,613.00p | 33.00p | 0.59% | 5,681.00p | 5,585.00p | 331,482 |
Roche Holding AG | CHF225.30 | CHF3.30 | 1.49% | CHF226.50 | CHF224.20 | 160,888 |
Rockwool International A / S | 252,200.00p | 0.00p | 0.00% | 252,200.00p | 252,200.00p | 0 |
Holdings Rolls-Royce | 424.20p | -9.50p | -2.19% | 439.40p | 423.80p | 2,191,815 |
Groupe Royal Bank of Scotland | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Royal Unibrew A/S | kr515.50 | kr0.00 | 0.00% | kr515.50 | kr515.50 | 0 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rwe AG | €34.53 | €1.13 | 3.40% | €34.58 | €34.40 | 304 |
Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
S Immo AG | 1,177.00p | 0.00p | 0.00% | 1,757.50p | 1,177.00p | 0 |
Safran SA | €208.25 | €0.00 | 0.00% | €215.70 | €208.25 | 0 |
Sage Group | 1,199.50p | -3.50p | -0.29% | 1,206.00p | 1,192.00p | 371,462 |
Sainsbury (J) | 276.90p | 2.90p | 1.06% | 278.40p | 275.40p | 571,569 |
Spa Saipem | €2.34 | €0.00 | 0.00% | €2.34 | €2.26 | 0 |
Salmar Asa | kr668.25 | kr0.00 | 0.00% | kr670.00 | kr664.75 | 0 |
Spa Salvatore Ferragamo | €11.20 | €0.00 | 0.00% | €11.20 | €10.41 | 0 |
Sampo Oyj | €40.96 | - € 0.00 | 0.00% | €40.96 | €40.96 | 0 |
Ab Sandvik | kr234.25 | kr6.55 | 2.88% | kr234.25 | kr234.25 | 466 |
Sanofi | €94.32 | €1.23 | 1.32% | €94.46 | €93.67 | 661 |
Sève Se | €176.29 | - € 1.53 | -0.86% | €176.70 | €175.74 | 436 |
Sartorius Stedim Biotechnologie | 20,620.00p | 0.00p | 0.00% | 20,810.00p | 20,605.00p | 0 |
Schibsted Asa | kr312.50 | kr0.00 | 0.00% | kr312.50 | kr312.50 | 0 |
Schneider Electric Se | €226.50 | €0.00 | 0.00% | €233.57 | €226.50 | 0 |
Schoeller-Bleckmann Oilfield Equipment AG | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Schroders | 373.60p | 7.00p | 1.91% | 374.00p | 368.20p | 282,553 |
Securitas AB | kr109.10 | kr0.00 | 0.00% | kr109.10 | kr109.10 | 0 |
SÉGRO | 881.20p | -8.60p | -0.97% | 897.80p | 880.80p | 342,434 |
Semapa-Sociedade De Investimento E Gestão | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Severn Trent | 2,588.00p | -16.00p | -0.61% | 2,634.00p | 2,583.00p | 104,616 |
Sg Sa | CHF82.16 | -0.14 CHF | -0.17% | CHF82.86 | CHF81.82 | 103,145 |
Shurgard Self Storage Europe Sàrl | 4,055.00p | 0.00p | 0.00% | 4,055.00p | 4,055.00p | 0 |
Siemens Ag | €188.16 | €6.69 | 3.69% | €188.31 | €188.16 | 2 |
Siemens Gamesa Renewable Energy SA | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
SimCorp A/S | 73,400.00p | 0.00p | 0.00% | 73,400.00p | 73,400.00p | 0 |
Skandinaviska Enskilda Banken Ab | kr151.10 | -1.08 kr | -0.71% | kr152.45 | kr151.10 | 1 |
Skanska AB | kr193.55 | -0.00 kr | 0.00% | kr193.55 | kr193.55 | 0 |
Ab Skf | kr239.00 | kr0.00 | 0.00% | kr239.45 | kr239.00 | 0 |
Smith & Nevhew | 1,007.00p | 6.00p | 0.60% | 1,009.50p | 1,001.50p | 296,758 |
DS Smith Plc | 362.60p | 1.20p | 0.33% | 366.60p | 357.60p | 1,560,032 |
Smiths Group | 1,720.00p | 19.00p | 1.12% | 1,722.00p | 1,704.00p | 68,604 |
Groupe Smurfit Kappa Plc | €43.85 | €0.00 | 0.00% | €43.91 | €43.80 | 342 |
Spa Snam | €4.31 | €0.00 | 0.00% | €4.48 | €4.31 | 0 |
Société Générale Sa | €25.83 | €0.93 | 3.73% | €25.88 | €25.68 | 648 |
Sodexo SA | €81.10 | €0.00 | 0.00% | €81.95 | €81.10 | 0 |
Sofina SA | €206.80 | - € 0.00 | 0.00% | €206.80 | €206.80 | 0 |
Solvay SA | €30.60 | €0.00 | 0.00% | €34.60 | €30.60 | 0 |
Sonae Capital Sgps SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sonae Sgps SA | €0.95 | €0.00 | 0.00% | €0.97 | €0.95 | 0 |
Banque de secours 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Spirax-Sarco Engineering | 9,375.00p | 275.00p | 3.02% | 9,392.50p | 9,105.00p | 42,455 |
SSE | 1,819.50p | 21.50p | 1.20% | 1,836.00p | 1,802.50p | 425,692 |
Place Saint-Jacques | 485.00p | 12.00p | 2.54% | 485.20p | 470.40p | 462,869 |
Standard Chartered | 775.50p | 21.50p | 2.85% | 777.40p | 755.20p | 2,064,728 |
Standard Life | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Stmicroelectronics SA | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Stora Enso Oyj | €12.95 | €0.00 | 0.00% | €12.95 | €12.95 | 0 |
Marque de magasin Asa | kr97.15 | -0.00 kr | 0.00% | kr110.25 | kr97.15 | 0 |
Strabag Se | €44.40 | - € 0.00 | 0.00% | €44.40 | €41.05 | 0 |
Sous-marin 7 Sa | kr187.00 | kr3.90 | 2.13% | kr187.00 | kr187.00 | 365 |
Svenska Cellulosa Ab Sca | kr157.70 | kr0.00 | 0.00% | kr157.70 | kr157.70 | 0 |
Svenska Handelsbanken AB | kr95.57 | kr0.00 | 0.00% | kr95.57 | kr95.57 | 0 |
Swedbank AB | kr217.30 | -0.00 kr | 0.00% | kr217.30 | kr216.35 | 0 |
Suédois Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 |
Suédois Orphan Biovitrum Ab | 26,490.00p | 0.00p | 0.00% | 26,490.00p | 26,490.00p | 0 |
Swiss Re AG | CHF105.75 | CHF2.10 | 2.03% | CHF105.80 | CHF104.30 | 134,569 |
Swisscom SA | CHF501.50 | CHF4.30 | 0.86% | CHF504.50 | CHF500.25 | 10,367 |
Takeaway.com Holding Bv | €13.30 | €0.13 | 0.95% | €13.30 | €13.30 | 837 |
Taylor Wimpey | 145.05p | 1.75p | 1.22% | 145.55p | 143.85p | 2,036,334 |
Télé2 Ab | kr104.93 | -0.00 kr | 0.00% | kr104.93 | kr102.93 | 0 |
Télécom Italie Spa | €0.22 | €0.00 | 0.00% | €0.22 | €0.22 | 0 |
Téléphonie mobile Lm Ericsson | kr58.58 | kr2.14 | 3.79% | kr58.63 | kr58.40 | 1,700 |
Telefonica SA | €4.10 | - € 0.10 | -2.30% | €4.14 | €4.10 | 26,367 |
Telenet Group Holding SA | €20.90 | €0.00 | 0.00% | €20.90 | €20.90 | 0 |
Télénor Asa | kr131.30 | -0.00 kr | 0.00% | kr131.30 | kr124.75 | 0 |
Téléperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Teliasonera Ab | kr25.87 | -0.00 kr | 0.00% | kr25.87 | kr25.87 | 0 |
Tenaris SA | €16.13 | €0.47 | 2.97% | €16.13 | €16.13 | 201 |
Spa Terna Rete Elettrica Nazionale | €7.83 | €0.17 | 2.17% | €7.83 | €7.83 | 616 |
Tesco | 311.50p | 0.90p | 0.29% | 313.10p | 309.40p | 2,141,419 |
Tgs Nopec Géophysique Co Asa | kr107.20 | kr0.00 | 0.00% | kr123.60 | kr107.20 | 0 |
Thales SA | €155.73 | - € 0.00 | 0.00% | €169.13 | €155.73 | 0 |
Tieto Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Systèmes Tomra Asa | kr148.10 | -0.00 kr | 0.00% | kr148.10 | kr148.10 | 0 |
Topdanmark A / S | kr293.00 | kr0.00 | 0.00% | kr293.00 | kr293.00 | 0 |
Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tryg A / S | kr140.30 | -0.00 kr | 0.00% | kr140.30 | kr140.30 | 0 |
TUI | 578.50p | 8.00p | 1.40% | 590.00p | 566.50p | 178,371 |
Groupe Ubs AG | CHF26.87 | CHF0.55 | 2.09% | CHF26.92 | CHF26.12 | 2,024,839 |
Ucb Sa | €118.63 | €0.00 | 0.00% | €118.63 | €118.63 | 0 |
Umicore SA | €21.64 | €0.00 | 0.00% | €21.64 | €21.64 | 0 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00p | 0.00% | 4,969.50p | 4,969.50p | 0 |
Spa Unicrédit | €35.96 | €0.12 | 0.32% | €36.03 | €35.96 | 450 |
Unilever | 4,287.50p | 26.50p | 0.62% | 4,295.00p | 4,261.00p | 620,315 |
Unilever SA | €49.79 | €0.56 | 1.14% | €49.81 | €49.72 | 938 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €6.80 | 0 |
Uniqa Insurance Group AG | €8.27 | €0.07 | 0.79% | €8.27 | €8.27 | 416 |
Groupe United Utilities | 1,095.00p | -5.00p | -0.45% | 1,110.00p | 1,093.50p | 239,121 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Valmet Oyj | €24.35 | €0.00 | 0.00% | €24.35 | €24.35 | 0 |
Veolia Environnement SA | €29.32 | €0.12 | 0.43% | €29.53 | €29.32 | 3,200 |
Verbund AG | 7,165.00p | 0.00p | 0.00% | 7,165.00p | 7,085.00p | 0 |
Vestas Wind Systems A / S | kr180.00 | kr0.00 | 0.00% | kr180.00 | kr180.00 | 39,053 |
Groupe d'assurance viennois Ag Wiener Versicherung Gruppe | €29.20 | - € 0.00 | 0.00% | €29.20 | €29.20 | 0 |
Vinci SA | €116.82 | €4.52 | 4.03% | €116.82 | €115.72 | 81 |
Vivendi SA | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Groupe Vodafone | 69.30p | 1.12p | 1.64% | 69.78p | 68.66p | 9,328,998 |
Voestalpine AG | €25.02 | €0.00 | 0.00% | €25.54 | €25.02 | 0 |
Volkswagen Ag | €117.75 | €0.00 | 0.00% | €117.75 | €117.68 | 0 |
Volvo AB | kr278.00 | kr0.00 | 0.00% | kr278.00 | kr278.00 | 0 |
Vonvia Se | €27.47 | €0.00 | 0.00% | €27.99 | €27.47 | 0 |
Entrepôts De Pauw Cva | 2,592.00p | 0.00p | 0.00% | 2,592.00p | 2,592.00p | 0 |
Wartsila Oyj Abp | €15.49 | €0.00 | 0.00% | €15.49 | €15.49 | 0 |
Whitbread | 3,080.00p | 29.00p | 0.95% | 3,107.50p | 3,059.00p | 186,655 |
Wienerberger AG | €32.61 | - € 0.00 | 0.00% | €35.12 | €32.61 | 0 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Wolseley | 17,700.00p | 40.00p | 0.23% | 17,810.00p | 17,635.00p | 10,234 |
Wolters Kluwer SA | €146.98 | €4.78 | 3.36% | €147.27 | €146.43 | 1,299 |
WPP | 846.60p | 14.40p | 1.73% | 847.80p | 825.00p | 360,425 |
Yara International Asa | kr339.85 | -0.00 kr | 0.00% | kr339.85 | kr339.85 | 0 |
Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |
Zurich Insurance Group SA | CHF457.60 | CHF1.90 | 0.42% | CHF458.60 | CHF455.10 | 32,523 |