Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,886.00p | 0.35% |
|
35,336 | £ 28,070.31m | 11:34 29/04/24 |
Groupe d'amiral | 2,741.00p | 1.56% |
|
15,970 | £ 7,718.33m | 11:19 29/04/24 |
Anglo American | 2,690.75p | 1.21% |
|
599,869 | £ 37,720.92m | 11:35 29/04/24 |
Antofagasta | 2,258.00p | 0.18% |
|
42,548 | £ 22,260.64m | 11:34 29/04/24 |
Groupe Ashtead | 6,050.00p | -0.20% |
|
57,379 | £ 30,451.20m | 11:34 29/04/24 |
Aliments britanniques associés | 2,621.00p | -0.38% |
|
74,254 | £ 20,710.72m | 11:35 29/04/24 |
AstraZeneca | 12,172.00p | 1.30% |
|
103,642 | 153.87 £ | 11:34 29/04/24 |
Groupe Auto Trader | 701.00p | 0.63% |
|
65,041 | £ 7,017.37m | 11:19 29/04/24 |
Groupe Aveva | 3,220.50p | 0.00% |
|
0 | £ 2,059.75m | 16:30 19/03/24 |
Aviva | 468.50p | 1.21% |
|
268,147 | £ 18,967.84m | 11:35 29/04/24 |
BAE Systems | 1,354.00p | 0.71% |
|
321,993 | £ 42,868.01m | 11:29 29/04/24 |
Barclays | 206.05p | 0.61% |
|
2,495,800 | £ 34,630.81m | 11:35 29/04/24 |
Développements Barratt | 459.40p | 0.83% |
|
105,970 | £ 4,604.50m | 11:34 29/04/24 |
Berkeley Group Holdings (La) | 4,730.00p | 0.38% |
|
4,520 | £ 6,463.88m | 11:09 29/04/24 |
Groupe Bhp | 2,229.50p | -0.65% |
|
118,603 | £ 0.00m | 11:35 29/04/24 |
BP | 527.00p | 0.34% |
|
2,870,694 | £ 96,873.47m | 11:34 29/04/24 |
British American Tobacco | 2,359.00p | 1.42% |
|
229,542 | £ 43,977.05m | 11:34 29/04/24 |
Compagnie foncière britannique | 392.60p | -0.05% |
|
66,726 | £ 4,038.85m | 11:09 29/04/24 |
BT Group | 104.65p | -0.66% |
|
964,504 | £ 10,425.24m | 11:29 29/04/24 |
Bunzl | 3,080.00p | -0.32% |
|
28,847 | £ 10,323.89m | 11:34 29/04/24 |
Groupe Burberry | 1,162.50p | 0.43% |
|
51,505 | £ 5,172.85m | 11:34 29/04/24 |
Carnaval | 1,085.00p | 0.46% |
|
3,677 | £ 2,056.59m | 11:19 29/04/24 |
Centrica | 133.20p | -0.60% |
|
1,248,996 | £ 6,753.27m | 11:34 29/04/24 |
Coca-Cola HBC SA (CDI) | 2,586.00p | 0.51% |
|
18,882 | £ 9,520.13m | 11:24 29/04/24 |
Compass Group | 2,230.00p | -0.04% |
|
88,821 | £ 36,664.92m | 11:34 29/04/24 |
CRH | 6,344.00p | 0.70% |
|
22,855 | £ 52,218.62m | 11:24 29/04/24 |
Croda international | 4,656.00p | -1.02% |
|
25,508 | £ 6,329.14m | 11:34 29/04/24 |
DCC | 5,525.00p | 0.64% |
|
11,658 | £ 4,890.03m | 11:29 29/04/24 |
Diageo | 2,784.00p | 0.29% |
|
167,818 | £ 70,058.67m | 11:34 29/04/24 |
Groupe d'assurance en ligne directe | 187.00p | 1.03% |
|
90,676 | £ 2,571.25m | 11:27 29/04/24 |
Experian | 3,285.00p | 0.18% |
|
39,415 | £ 31,545.99m | 11:34 29/04/24 |
Fresnillo | 582.50p | -0.94% |
|
26,465 | £ 4,292.41m | 10:53 29/04/24 |
GlaxoSmithKline | 1,668.00p | 0.82% |
|
227,736 | £ 81,233.10m | 11:35 29/04/24 |
Glencore | 472.50p | 0.65% |
|
1,166,607 | £ 68,015.15m | 11:34 29/04/24 |
GraniteShares Financier GraniteShares 3X Long Amazon Daily ETP | 4,770.50p | 5.04% |
|
0 | n / a | 11:25 29/04/24 |
Halma | 2,242.00p | 1.13% |
|
26,588 | £ 8,490.56m | 11:34 29/04/24 |
Hargreaves Lansdown | 764.00p | 1.19% |
|
100,021 | £ 3,602.96m | 11:34 29/04/24 |
Hikma Pharmaceuticals | 1,913.00p | -0.21% |
|
27,553 | £ 3,814.24m | 11:34 29/04/24 |
Hiscox Limitée (DI) | 1,230.00p | 1.57% |
|
19,437 | £ 3,501.53m | 11:30 29/04/24 |
ETF HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF27.77 | 0.17% |
|
0 | n / a | 10:54 29/04/24 |
HSBC Holdings | 669.80p | 0.92% |
|
1,695,287 | 131.86 £ | 11:34 29/04/24 |
Groupe Impérial Tobacco Plc | 1,829.50p | 0.91% |
|
75,507 | 15,664,019.46 £ | 11:34 29/04/24 |
Informa | 798.60p | -0.40% |
|
216,670 | £ 5,182.44m | 11:34 29/04/24 |
InterContinental Hotels Group | 7,992.00p | -0.67% |
|
5,000 | £ 18,870.49m | 11:34 29/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.15p | -0.37% |
|
827,498 | £ 3,563.46m | 11:34 29/04/24 |
Groupe Intertek | 4,978.00p | 0.61% |
|
9,049 | £ 8,033.83m | 11:34 29/04/24 |
ITV | 70.40p | -0.28% |
|
510,705 | £ 2,818.06m | 11:04 29/04/24 |
JD Sports Fashion | 118.90p | -0.63% |
|
1,239,272 | £ 231.43m | 11:34 29/04/24 |
Johnson Matthey | 1,776.50p | 1.86% |
|
8,755 | £ 5,075.81m | 11:10 29/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Kingfisher | 248.60p | 0.65% |
|
422,101 | £ 5,700.58m | 11:35 29/04/24 |
Groupe des titres fonciers | 656.50p | 0.54% |
|
112,613 | £ 5,190.68m | 11:19 29/04/24 |
Groupe juridique et général | 237.40p | 1.28% |
|
971,956 | £ 14,122.62m | 11:34 29/04/24 |
Lloyds Banking Group | 52.42p | 0.34% |
|
5,477,544 | £ 37,414.11m | 11:24 29/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £ 6,196.06m | 16:30 19/03/24 |
Industries Melrose | 639.00p | -0.06% |
|
110,260 | 8,384,263.68 £ | 11:34 29/04/24 |
Mondi | 1,518.50p | 0.63% |
|
114,622 | £ 7,373.13m | 11:34 29/04/24 |
Supermarchés Morrison (Wm) | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
grille nationale | 1,059.00p | 0.95% |
|
202,543 | £ 39,682.30m | 11:35 29/04/24 |
Suivant | 9,162.00p | 0.42% |
|
7,807 | £ 13,804.36m | 11:35 29/04/24 |
Santé NMC | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Ocado | 355.10p | 0.59% |
|
122,154 | £ 2,221.00m | 11:29 29/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Pearson | 991.00p | -0.04% |
|
62,633 | £ 8,142.25m | 11:34 29/04/24 |
Persimmon | 1,323.50p | 0.34% |
|
43,606 | £ 4,070.75m | 11:34 29/04/24 |
Groupe Phoenix Holdings (DI) | 491.60p | 1.30% |
|
62,991 | £ 1,108.17m | 11:35 29/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £ 1,092.20m | 16:30 19/03/24 |
Prudential | 745.20p | 2.93% |
|
803,436 | £ 19,170.71m | 11:34 29/04/24 |
Groupe Reckitt Benckiser | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
RELX plc | 3,329.00p | 0.06% |
|
77,989 | £ 36,933.14m | 11:34 29/04/24 |
Rentokil Initial | 415.80p | 0.73% |
|
312,238 | £ 7,579.34m | 11:29 29/04/24 |
Bouger à droite | 518.80p | 0.76% |
|
234,384 | £ 494.47m | 11:34 29/04/24 |
Rio Tinto | 5,468.00p | 0.33% |
|
124,884 | £ 75,133.40m | 11:34 29/04/24 |
Holdings Rolls-Royce | 415.20p | -1.17% |
|
510,054 | £ 7,634.22m | 11:35 29/04/24 |
Groupe Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:55 02/09/22 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £ 75,843.47m | 16:30 28/01/22 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £ 46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sage Group | 1,173.00p | -0.13% |
|
81,346 | £ 12,660.02m | 11:34 29/04/24 |
Sainsbury (J) | 263.80p | 0.19% |
|
244,659 | £ 5,074.92m | 11:34 29/04/24 |
Schroders | 357.60p | 0.90% |
|
151,692 | £ 762.76m | 11:34 29/04/24 |
SÉGRO | 857.00p | 0.23% |
|
82,676 | £ 6,407.87m | 11:34 29/04/24 |
Severn Trent | 2,481.00p | 0.94% |
|
20,371 | £ 5,835.46m | 11:34 29/04/24 |
Smith & Nevhew | 988.00p | 0.51% |
|
88,455 | £ 8,858.56m | 11:30 29/04/24 |
DS Smith Plc | 341.60p | 0.47% |
|
294,458 | £ 3,227.24m | 11:29 29/04/24 |
Smiths Group | 1,634.00p | 0.25% |
|
11,481 | £ 6,455.96m | 11:34 29/04/24 |
Spirax-Sarco Engineering | 8,980.00p | 0.17% |
|
6,359 | £ 6,590.03m | 11:34 29/04/24 |
SSE | 1,682.00p | 1.54% |
|
123,216 | £ 16,923.89m | 11:35 29/04/24 |
Place Saint-Jacques | 441.60p | 1.66% |
|
140,115 | £ 2,316.97m | 11:29 29/04/24 |
Standard Chartered | 686.00p | 0.47% |
|
207,811 | £ 22,488.17m | 11:35 29/04/24 |
Standard Life | 0.00p | 0.00% |
|
0 | £ 6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 135.25p | 0.56% |
|
352,510 | £ 4,408.15m | 11:34 29/04/24 |
Tesco | 294.40p | 1.62% |
|
880,215 | £ 23,967.28m | 11:30 29/04/24 |
TUI | 578.00p | -0.17% |
|
20,297 | £ 3,389.80m | 11:29 29/04/24 |
Unilever | 4,130.00p | -0.19% |
|
266,591 | £ 53,006.87m | 11:34 29/04/24 |
Groupe United Utilities | 1,050.50p | 1.03% |
|
35,682 | £ 7,163.36m | 11:35 29/04/24 |
Groupe Vodafone | 69.76p | 0.66% |
|
2,011,713 | £ 18,525.56m | 11:34 29/04/24 |
Whitbread | 3,078.00p | 1.25% |
|
55,049 | £ 5,616.55m | 11:34 29/04/24 |
Wolseley | 17,082.50p | -0.16% |
|
3,001 | £ 17,030.75m | 11:34 29/04/24 |
WPP | 820.40p | 1.08% |
|
174,255 | £ 10,622.10m | 11:34 29/04/24 |