Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 3i | 2,954.00p | 34.00p | 1.16% | 2,955.00p | 2,907.00p | 203,578 |
Groupe d'amiral | 2,703.50p | 2.00p | 0.07% | 2,711.00p | 2,677.00p | 68,097 |
Anglo American | 2,615.50p | -100.00p | -3.68% | 2,745.50p | 2,596.50p | 2,174,801 |
Antofagasta | 2,269.00p | 17.00p | 0.75% | 2,282.00p | 2,245.00p | 313,805 |
Groupe Ashtead | 5,954.00p | 42.00p | 0.71% | 5,991.00p | 5,904.00p | 119,451 |
Aliments britanniques associés | 2,714.00p | 15.00p | 0.56% | 2,725.00p | 2,685.00p | 117,417 |
AstraZeneca | 12,257.00p | -33.00p | -0.27% | 12,406.00p | 12,250.00p | 245,188 |
Groupe Auto Trader | 755.60p | 9.40p | 1.26% | 757.20p | 744.90p | 287,075 |
Groupe Aveva | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 487.80p | -0.10p | -0.02% | 488.80p | 483.50p | 737,041 |
BAE Systems | 1,355.50p | 5.75p | 0.43% | 1,358.50p | 1,338.50p | 647,719 |
Barclays | 217.30p | 2.95p | 1.38% | 218.00p | 213.85p | 4,314,699 |
Développements Barratt | 496.30p | 3.00p | 0.61% | 500.50p | 488.70p | 461,646 |
Berkeley Group Holdings (La) | 5,215.00p | 0.00p | 0.00% | 5,225.00p | 5,145.00p | 32,341 |
Groupe Bhp | 2,326.50p | 41.50p | 1.82% | 2,372.00p | 2,267.00p | 888,991 |
BP | 501.80p | -2.90p | -0.57% | 510.70p | 501.40p | 5,937,837 |
British American Tobacco | 2,460.50p | 4.50p | 0.18% | 2,472.00p | 2,453.00p | 477,938 |
Compagnie foncière britannique | 400.80p | -0.80p | -0.20% | 408.20p | 400.60p | 1,177,137 |
BT Group | 112.15p | 3.05p | 2.80% | 112.15p | 109.35p | 9,263,790 |
Bunzl | 3,118.00p | -22.00p | -0.70% | 3,156.00p | 3,106.00p | 108,358 |
Groupe Burberry | 1,187.50p | 24.50p | 2.11% | 1,213.50p | 1,163.50p | 483,594 |
Carnaval | 1,059.25p | 0.25p | 0.02% | 1,069.00p | 1,046.00p | 65,340 |
Centrica | 139.15p | 1.15p | 0.83% | 139.55p | 137.40p | 2,032,529 |
Coca-Cola HBC SA (CDI) | 2,731.00p | 13.00p | 0.48% | 2,742.00p | 2,720.00p | 77,325 |
Compass Group | 2,316.00p | 6.00p | 0.26% | 2,320.00p | 2,299.50p | 497,330 |
CRH | 6,544.00p | -34.00p | -0.52% | 6,626.00p | 6,444.00p | 240,792 |
Croda international | 4,824.00p | 14.00p | 0.29% | 4,829.00p | 4,765.50p | 37,506 |
DCC | 5,770.00p | -125.00p | -2.12% | 5,897.50p | 5,595.00p | 57,533 |
Diageo | 2,844.50p | 14.50p | 0.51% | 2,863.50p | 2,824.50p | 448,687 |
Groupe d'assurance en ligne directe | 195.80p | -3.70p | -1.85% | 199.60p | 194.90p | 419,909 |
Experian | 3,461.00p | 35.00p | 1.02% | 3,466.50p | 3,421.00p | 213,128 |
Fresnillo | 579.50p | 0.00p | 0.00% | 587.00p | 575.50p | 128,762 |
GlaxoSmithKline | 1,812.00p | 4.25p | 0.24% | 1,813.00p | 1,797.00p | 755,246 |
Glencore | 490.70p | 16.65p | 3.51% | 490.75p | 475.15p | 5,085,091 |
GraniteShares Financier GraniteShares 3X Long Amazon Daily ETP | 4,947.50p | -2.50p | -0.05% | 4,947.50p | 4,827.00p | 74 |
Halma | 2,331.00p | 24.50p | 1.06% | 2,335.00p | 2,292.00p | 84,522 |
Hargreaves Lansdown | 873.00p | 10.00p | 1.16% | 882.20p | 857.00p | 240,837 |
Hikma Pharmaceuticals | 2,007.00p | 7.00p | 0.35% | 2,025.00p | 1,993.00p | 48,503 |
Hiscox Limitée (DI) | 1,161.00p | -4.00p | -0.34% | 1,175.00p | 1,150.00p | 92,310 |
ETF HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF28.43 | CHF0.05 | 0.18% | CHF28.47 | CHF28.26 | 0 |
HSBC Holdings | 707.20p | 8.50p | 1.22% | 707.90p | 701.25p | 3,904,642 |
Groupe Impérial Tobacco Plc | 1,875.50p | 12.50p | 0.67% | 1,886.00p | 1,865.50p | 245,208 |
Informa | 849.60p | -0.20p | -0.02% | 852.20p | 846.80p | 693,541 |
InterContinental Hotels Group | 7,878.00p | -42.00p | -0.53% | 7,924.00p | 7,832.00p | 44,858 |
International Consolidated Airlines Group SA (CDI) | 184.60p | -1.45p | -0.78% | 187.40p | 184.35p | 2,377,498 |
Groupe Intertek | 4,926.00p | 32.00p | 0.65% | 4,944.00p | 4,890.00p | 81,224 |
ITV | 79.12p | 1.33p | 1.70% | 79.12p | 77.05p | 1,786,368 |
JD Sports Fashion | 123.48p | 0.48p | 0.39% | 124.35p | 122.63p | 1,098,627 |
Johnson Matthey | 1,858.00p | 7.00p | 0.38% | 1,878.00p | 1,830.00p | 98,102 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kingfisher | 268.20p | 2.80p | 1.06% | 272.05p | 263.10p | 1,916,425 |
Groupe des titres fonciers | 668.00p | 2.25p | 0.34% | 674.50p | 665.00p | 499,323 |
Groupe juridique et général | 244.60p | -1.30p | -0.53% | 245.90p | 242.70p | 2,296,744 |
Lloyds Banking Group | 54.56p | 0.42p | 0.78% | 54.62p | 54.16p | 19,291,620 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Industries Melrose | 614.00p | 12.40p | 2.06% | 614.40p | 600.00p | 1,165,448 |
Mondi | 1,594.50p | 21.00p | 1.33% | 1,616.00p | 1,572.50p | 232,469 |
Supermarchés Morrison (Wm) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
grille nationale | 1,120.00p | 5.50p | 0.49% | 1,128.00p | 1,108.00p | 632,319 |
Suivant | 9,338.00p | 78.00p | 0.84% | 9,390.00p | 9,248.00p | 22,328 |
Santé NMC | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Ocado | 366.90p | 27.20p | 8.01% | 382.30p | 343.50p | 1,473,569 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pearson | 985.80p | 1.60p | 0.16% | 991.00p | 978.80p | 197,481 |
Persimmon | 1,404.00p | -8.00p | -0.57% | 1,424.75p | 1,394.00p | 226,646 |
Groupe Phoenix Holdings (DI) | 505.00p | -6.00p | -1.17% | 508.75p | 503.00p | 299,395 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Prudential | 793.40p | 1.40p | 0.18% | 795.20p | 782.90p | 692,182 |
Groupe Reckitt Benckiser | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RELX plc | 3,448.00p | 41.00p | 1.20% | 3,450.00p | 3,412.00p | 359,947 |
Rentokil Initial | 421.60p | 2.90p | 0.69% | 424.30p | 417.80p | 973,155 |
Bouger à droite | 549.00p | 11.60p | 2.16% | 551.40p | 536.20p | 369,104 |
Rio Tinto | 5,552.00p | -8.00p | -0.14% | 5,571.00p | 5,475.00p | 412,052 |
Holdings Rolls-Royce | 421.50p | 0.80p | 0.19% | 422.50p | 415.50p | 1,713,390 |
Groupe Royal Bank of Scotland | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sage Group | 1,194.00p | -2.50p | -0.21% | 1,198.00p | 1,189.00p | 436,484 |
Sainsbury (J) | 279.20p | 0.60p | 0.22% | 281.60p | 278.30p | 966,111 |
Schroders | 374.80p | 4.40p | 1.19% | 375.60p | 368.80p | 367,822 |
SÉGRO | 885.60p | 7.40p | 0.84% | 893.40p | 876.60p | 397,270 |
Severn Trent | 2,623.00p | 35.50p | 1.37% | 2,634.00p | 2,578.00p | 157,671 |
Smith & Nevhew | 1,018.50p | 12.25p | 1.22% | 1,020.25p | 1,000.50p | 550,675 |
DS Smith Plc | 371.60p | 4.60p | 1.25% | 373.40p | 366.80p | 1,142,699 |
Smiths Group | 1,720.50p | -11.50p | -0.66% | 1,731.00p | 1,714.50p | 74,471 |
Spirax-Sarco Engineering | 9,257.50p | 87.50p | 0.95% | 9,275.00p | 9,120.00p | 20,667 |
SSE | 1,829.50p | 28.00p | 1.55% | 1,833.50p | 1,804.50p | 312,594 |
Place Saint-Jacques | 496.60p | 9.80p | 2.01% | 499.60p | 485.60p | 357,575 |
Standard Chartered | 777.20p | 0.00p | 0.00% | 781.40p | 770.40p | 621,070 |
Standard Life | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Taylor Wimpey | 142.77p | -0.98p | -0.68% | 143.45p | 140.85p | 1,885,478 |
Tesco | 313.60p | 0.80p | 0.26% | 314.75p | 312.75p | 2,251,267 |
TUI | 599.50p | 5.50p | 0.93% | 612.50p | 589.50p | 217,083 |
Unilever | 4,297.00p | -17.00p | -0.39% | 4,324.00p | 4,284.00p | 440,719 |
Groupe United Utilities | 1,107.00p | 17.00p | 1.56% | 1,111.50p | 1,088.00p | 333,956 |
Groupe Vodafone | 73.50p | 3.42p | 4.88% | 73.76p | 70.02p | 27,230,948 |
Whitbread | 3,119.00p | 20.00p | 0.65% | 3,138.00p | 3,092.00p | 155,691 |
Wolseley | 17,295.00p | -320.00p | -1.82% | 17,530.00p | 17,285.00p | 19,589 |
WPP | 844.60p | 0.40p | 0.05% | 850.00p | 842.40p | 346,374 |