Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,887.00p | 0.38% |
|
45,574 | £ 28,080.04m | 12:24 29/04/24 |
Groupe 4imprint Plc | 6,220.00p | -1.58% |
|
1,045 | £ 1,739.46m | 12:24 29/04/24 |
888 Holdings Plc | 84.90p | 0.59% |
|
68,544 | £ 303.20m | 12:19 29/04/24 |
AA | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe d'amiral | 2,740.00p | 1.52% |
|
20,827 | £ 7,715.51m | 12:24 29/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Airtel Afrique Plc | 110.80p | 0.96% |
|
195,389 | n / a | 12:19 29/04/24 |
Aj Bell Plc | 313.75p | 1.37% |
|
21,599 | £ 0.00m | 10:59 29/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £ 21.96m | 16:30 26/04/24 |
Anglo American | 2,701.50p | 1.62% |
|
647,456 | £ 37,871.62m | 12:24 29/04/24 |
Antofagasta | 2,261.00p | 0.31% |
|
47,882 | £ 22,290.22m | 12:24 29/04/24 |
Monde AO | 105.80p | 0.00% |
|
12,835 | £ 445.47m | 11:54 29/04/24 |
Ascension Plc | 315.70p | 0.64% |
|
61,566 | 1,398,140.67 £ | 12:24 29/04/24 |
Groupe Ashmore | 187.05p | 0.19% |
|
11,851 | £ 1,323.14m | 12:09 29/04/24 |
Groupe Ashtead | 6,042.00p | -0.33% |
|
67,538 | £ 30,410.93m | 12:24 29/04/24 |
Aliments britanniques associés | 2,620.00p | -0.42% |
|
89,027 | £ 20,702.82m | 12:19 29/04/24 |
Asura Plc | 41.46p | -0.38% |
|
86,810 | £ 678.99m | 12:14 29/04/24 |
Aston Martin Lagonda Global Holdings Plc | 155.80p | 1.56% |
|
77,926 | £ 37,353.41m | 12:24 29/04/24 |
AstraZeneca | 12,146.00p | 1.08% |
|
116,730 | 153.55 £ | 12:24 29/04/24 |
Groupe Auto Trader | 700.20p | 0.52% |
|
73,515 | £ 7,009.36m | 12:24 29/04/24 |
Avast SA | 716.40p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
Groupe Aveva | 3,220.50p | 0.00% |
|
0 | £ 2,059.75m | 16:30 19/03/24 |
Aviva | 468.00p | 1.10% |
|
373,512 | £ 18,947.60m | 12:20 29/04/24 |
Avon Caoutchouc Plc | 1,176.00p | 0.00% |
|
0 | £ 364.83m | 09:35 29/04/24 |
B&M European Value Retail | 526.20p | -0.11% |
|
263,992 | £ 5,262.00m | 12:14 29/04/24 |
Babcock International Group | 512.25p | -0.05% |
|
11,090 | £ 2,582.75m | 12:00 29/04/24 |
BAE Systems | 1,353.00p | 0.63% |
|
361,113 | £ 42,836.35m | 12:14 29/04/24 |
Groupe Bakkavor Plc | 115.75p | -1.49% |
|
0 | 675,458.75 £ | 11:24 29/04/24 |
Balfour Beatty | 365.20p | 0.86% |
|
14,421 | £ 2,518.93m | 11:04 29/04/24 |
Banque de Géorgie Holdings | 5,400.00p | 0.93% |
|
2,376 | £ 2,050.82m | 12:25 29/04/24 |
Barclays | 206.00p | 0.59% |
|
3,119,345 | £ 34,622.41m | 12:25 29/04/24 |
Barr (AG) | 564.00p | 0.18% |
|
948 | £ 650.96m | 11:00 29/04/24 |
Développements Barratt | 460.40p | 1.05% |
|
123,421 | £ 4,614.52m | 12:25 29/04/24 |
Beazley | 652.50p | 2.27% |
|
217,099 | £ 3,402.39m | 12:24 29/04/24 |
Cloche | 2,573.00p | 0.82% |
|
7,902 | £ 3,152.88m | 12:20 29/04/24 |
Berkeley Group Holdings (La) | 4,736.00p | 0.51% |
|
5,538 | £ 6,472.08m | 12:24 29/04/24 |
Groupe Bhp | 2,233.00p | -0.49% |
|
155,290 | £ 0.00m | 12:24 29/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | 1,254,707.07 £ | 16:30 19/03/24 |
Grand groupe jaune | 1,094.00p | 0.92% |
|
1,730 | £ 1,721.54m | 11:19 29/04/24 |
Bodycote | 683.00p | 1.19% |
|
7,275 | £ 1,307.65m | 12:24 29/04/24 |
Groupe Maisons Bovis | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
BP | 526.40p | 0.23% |
|
3,216,770 | £ 96,763.17m | 12:24 29/04/24 |
Exploitation des dauphins Brewin | 514.50p | 0.00% |
|
0 | £ 1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,352.00p | 1.12% |
|
248,714 | £ 43,846.56m | 12:14 29/04/24 |
Compagnie foncière britannique | 393.00p | 0.05% |
|
169,189 | £ 4,042.97m | 12:13 29/04/24 |
Britvic | 872.50p | 0.52% |
|
4,930 | £ 2,288.19m | 12:14 29/04/24 |
BT Group | 104.60p | -0.71% |
|
1,158,135 | £ 10,420.26m | 12:24 29/04/24 |
Bunzl | 3,090.00p | 0.00% |
|
33,608 | £ 10,357.41m | 12:20 29/04/24 |
Groupe Burberry | 1,162.00p | 0.39% |
|
62,601 | £ 5,170.63m | 12:24 29/04/24 |
Cairn Energy | 168.00p | -1.18% |
|
8,575 | £ 968.26m | 11:14 29/04/24 |
Tête | 13.10p | -1.65% |
|
79,251 | £ 87.06m | 12:19 29/04/24 |
Propriétés de la capitale et des comtés | 130.40p | 0.00% |
|
0 | £ 1,097.95m | 16:30 19/03/24 |
Usine de cartes | 100.20p | 0.20% |
|
13,075 | £ 341.38m | 11:49 29/04/24 |
Carnaval | 1,085.50p | 0.51% |
|
4,079 | £ 2,057.54m | 11:59 29/04/24 |
Centamine (DI) | 125.50p | 0.00% |
|
65,067 | £ 1,433.57m | 10:59 29/04/24 |
Centrica | 133.25p | -0.56% |
|
1,365,150 | £ 6,755.81m | 12:19 29/04/24 |
Fiducie de croissance Cheverton | 26.50p | 0.00% |
|
0 | £ 1.45m | 16:44 27/11/23 |
Groupe Chemring Plc | 376.50p | 1.07% |
|
7,949 | £ 1,051.29m | 12:09 29/04/24 |
Chesnara Plc | 251.75p | -0.49% |
|
3,618 | £ 318.60m | 11:49 29/04/24 |
Groupe Cineworld | 0.38p | 0.00% |
|
0 | £ 1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | 497,346.62 £ | 16:30 19/03/24 |
Clarkson | 3,955.00p | -0.75% |
|
226 | £ 1,195.70m | 11:59 29/04/24 |
Fermer le groupe des frères | 468.40p | 0.15% |
|
4,209 | £ 701.57m | 11:00 29/04/24 |
CLS Titres en participation | 83.05p | 0.00% |
|
0 | £ 35.00m | 09:49 29/04/24 |
Manteaux Groupe Plc | 80.55p | -1.89% |
|
27,611 | 1,306,774.27 £ | 12:10 29/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Coca-Cola HBC SA (CDI) | 2,572.00p | -0.04% |
|
24,921 | £ 9,468.59m | 12:19 29/04/24 |
Compass Group | 2,229.00p | -0.09% |
|
101,825 | £ 36,648.48m | 12:14 29/04/24 |
Computacenter | 2,578.00p | 0.31% |
|
3,239 | £ 3,162.12m | 12:10 29/04/24 |
Consort Médical Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | 1,649,869.70 £ | 16:30 19/03/24 |
Groupe Convatec Plc | 255.60p | -0.70% |
|
437,652 | 5,276,158.46 £ | 12:09 29/04/24 |
Propriétés de campagne Plc | 227.60p | 0.00% |
|
0 | £ 1,137.53m | 16:30 19/03/24 |
Cranwick | 4,295.00p | 0.47% |
|
59 | £ 2,136.93m | 10:09 29/04/24 |
Crest Nicholson Holdings | 186.90p | 0.05% |
|
27,231 | £ 470.36m | 12:19 29/04/24 |
CRH | 6,352.00p | 0.83% |
|
34,184 | £ 52,284.47m | 12:24 29/04/24 |
Croda international | 4,658.00p | -0.98% |
|
30,781 | £ 6,331.86m | 12:24 29/04/24 |
Dépositaire Reit Plc | 75.30p | 0.27% |
|
2,549 | £ 182.85m | 11:54 29/04/24 |
CYBG SA | 0.00p | 0.00% |
|
0 | 27,770.45 £ | 07:45 20/03/24 |
Courrier quotidien & General Trust Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 00:22 03/02/22 |
DCC | 5,535.00p | 0.82% |
|
14,016 | £ 4,898.88m | 12:24 29/04/24 |
Produits pharmaceutiques Dechra | 3,870.00p | 0.00% |
|
0 | £ 3,409.18m | 16:30 19/03/24 |
Derwent Londres | 2,060.00p | 1.18% |
|
801 | £ 2,290.15m | 11:19 29/04/24 |
Dfs Meubles Plc | 115.00p | 0.88% |
|
446 | £ 244.99m | 11:49 29/04/24 |
Diageo | 2,774.00p | -0.07% |
|
211,460 | £ 69,807.02m | 12:25 29/04/24 |
Diplôme | 3,620.00p | 0.36% |
|
13,702 | £ 4,091.26m | 12:14 29/04/24 |
Groupe d'assurance en ligne directe | 186.50p | 0.76% |
|
110,755 | £ 2,564.38m | 12:15 29/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Domino's Pizza | 328.60p | -0.18% |
|
9,433 | £ 546.87m | 12:19 29/04/24 |
Groupe Drax | 523.00p | 0.10% |
|
46,667 | £ 2,125.20m | 12:19 29/04/24 |
Groupe Dunelm | 999.00p | 0.50% |
|
13,306 | £ 2,025.60m | 11:24 29/04/24 |
easyJet | 536.00p | -0.59% |
|
213,381 | £ 2,118.32m | 12:24 29/04/24 |
Elementis | 138.40p | 1.17% |
|
135,883 | £ 640.76m | 11:19 29/04/24 |
Empiric Student Property Plc | 90.20p | 0.22% |
|
8,771 | £ 347.27m | 12:09 29/04/24 |
Energean Oil & Gas Plc | 1,130.00p | 2.73% |
|
16,418 | 2,018,290.56 £ | 12:20 29/04/24 |
Enquest Plc | 16.26p | 4.77% |
|
31,019 | £ 130.51m | 11:39 29/04/24 |
Groupe IE Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Divertissement Un Limité | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Equiniti Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
essentiel | 170.10p | 0.18% |
|
1,053 | £ 446.31m | 10:29 29/04/24 |
Investisseur Institutionnel Euromoney | 1,458.00p | 0.00% |
|
0 | £ 1,869.89m | 16:30 19/03/24 |
Experian | 3,282.00p | 0.09% |
|
47,082 | £ 31,517.18m | 12:20 29/04/24 |
FDM Group Holdings SA | 331.00p | 0.46% |
|
5,602 | £ 355.88m | 11:54 29/04/24 |
Ferrexpo Plc | 51.30p | -1.16% |
|
25,073 | £ 300.28m | 12:09 29/04/24 |
Premier groupe | 165.05p | 0.03% |
|
45,966 | £ 1,988.47m | 12:24 29/04/24 |
Forterra Plc | 164.70p | 2.04% |
|
7,019 | 343,464.67 £ | 11:00 29/04/24 |
Fresnillo | 583.50p | -0.77% |
|
36,611 | £ 4,299.77m | 11:37 29/04/24 |
Financement Circle Holdings Plc | 69.60p | 6.42% |
|
6,868 | 232,997.87 £ | 12:09 29/04/24 |
Future Plc | 647.00p | 6.15% |
|
12,628 | 702,164.86 £ | 12:24 29/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Essai Galliford | 245.50p | 0.00% |
|
0 | £ 203.25m | 09:09 29/04/24 |
Groupe d'atelier de jeux Plc | 9,635.00p | 0.29% |
|
475 | £ 3,094.61m | 12:24 29/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.70p | -0.36% |
|
3,646 | £ 208.21m | 12:19 29/04/24 |
Genre | 1,742.00p | 0.69% |
|
321 | £ 1,062.58m | 12:00 29/04/24 |
Géorgie Capital Plc | 1,340.00p | 0.75% |
|
8,112 | £ 336.21m | 12:09 29/04/24 |
GlaxoSmithKline | 1,663.00p | 0.51% |
|
295,250 | £ 80,989.59m | 12:24 29/04/24 |
Glencore | 471.50p | 0.44% |
|
1,412,969 | £ 67,871.21m | 12:25 29/04/24 |
Groupe Go-Ahead | 1,547.00p | 0.00% |
|
0 | £ 665.28m | 16:30 19/03/24 |
Unités du groupe Grafton | 964.35p | 1.28% |
|
13,501 | £ 2,268.91m | 12:19 29/04/24 |
Grainger | 259.50p | 0.00% |
|
6,310 | £ 1,071.98m | 12:19 29/04/24 |
GraniteShares Financier GraniteShares 3X Long Amazon Daily ETP | 4,811.00p | 5.93% |
|
0 | n / a | 12:15 29/04/24 |
Grands domaines de Portland | 734.00p | 0.00% |
|
0 | £ 2,503.47m | 16:30 19/03/24 |
Groupe Greencore | 133.80p | 0.00% |
|
10,597 | £ 550.10m | 11:44 29/04/24 |
Greggs | 2,728.00p | 0.89% |
|
2,066 | £ 2,737.57m | 12:09 29/04/24 |
Golfe Keystone Petroleum Ltd | 113.70p | 0.53% |
|
20,577 | £ 1,112.14m | 12:04 29/04/24 |
CVM Holdings | 0.00p | 0.00% |
|
0 | 53,506.37 £ | 07:45 20/03/24 |
Groupe Halford | 153.40p | 1.32% |
|
80,442 | £ 305.44m | 12:24 29/04/24 |
Halma | 2,247.00p | 1.35% |
|
31,044 | £ 8,509.50m | 12:15 29/04/24 |
Hammerson | 27.16p | 0.15% |
|
19,701 | £ 213.05m | 12:09 29/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 764.00p | 1.19% |
|
115,124 | £ 3,602.96m | 12:19 29/04/24 |
Hastings Group Holdings Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Hays | 92.25p | -0.32% |
|
41,103 | £ 1,320.83m | 12:19 29/04/24 |
Groupe Headlam Plc | 175.00p | 0.00% |
|
0 | £ 147.80m | 16:30 26/04/24 |
Barre hélicoïdale Plc | 210.50p | 0.00% |
|
0 | £ 248.78m | 08:04 29/04/24 |
Hikma Pharmaceuticals | 1,912.00p | -0.26% |
|
28,375 | £ 3,812.24m | 12:09 29/04/24 |
Hill & Smith Holdings Plc | 1,894.00p | -0.73% |
|
1,020 | £ 1,486.60m | 12:19 29/04/24 |
Groupe alimentaire Hilton Plc | 908.50p | -0.06% |
|
161 | £ 664.09m | 11:44 29/04/24 |
Hiscox Limitée (DI) | 1,232.00p | 1.73% |
|
22,565 | £ 3,507.23m | 12:14 29/04/24 |
Hochschild Mining Plc. | 157.80p | -1.13% |
|
42,972 | £ 797.79m | 12:09 29/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £ 3,687.79m | 16:30 19/03/24 |
Groupe de menuiserie Howden | 883.50p | -0.70% |
|
141,509 | £ 5,678.07m | 12:25 29/04/24 |
ETF HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF27.80 | 0.27% |
|
0 | n / a | 11:44 29/04/24 |
HSBC Holdings | 669.80p | 0.92% |
|
1,879,025 | 131.86 £ | 12:25 29/04/24 |
Chasse | 358.00p | -0.83% |
|
5,804 | £ 532.85m | 11:44 29/04/24 |
Ibstock Plc | 149.40p | 0.00% |
|
74,343 | £ 605.89m | 12:24 29/04/24 |
Holdings du Groupe IG | 744.00p | 0.74% |
|
13,990 | £ 2,727.87m | 12:25 29/04/24 |
IMI | 1,742.00p | -0.34% |
|
34,712 | £ 4,737.11m | 12:25 29/04/24 |
Groupe Impérial Tobacco Plc | 1,826.75p | 0.76% |
|
96,704 | 15,664,019.46 £ | 12:25 29/04/24 |
Inchcape | 796.00p | 1.08% |
|
21,427 | £ 3,463.51m | 11:19 29/04/24 |
Indivior | 1,390.00p | -1.49% |
|
43,867 | £ 9,988.23m | 12:24 29/04/24 |
Informa | 797.70p | -0.51% |
|
279,435 | £ 5,176.60m | 12:24 29/04/24 |
Intégrafin Holdings Plc | 295.00p | 0.00% |
|
1,267 | 977,399.94 £ | 12:24 29/04/24 |
InterContinental Hotels Group | 7,988.00p | -0.72% |
|
5,165 | £ 18,861.05m | 12:24 29/04/24 |
Groupe de capital intermédiaire | 2,124.00p | 0.00% |
|
23,850 | £ 6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.05p | -0.42% |
|
991,166 | £ 3,561.44m | 12:24 29/04/24 |
Groupe Intertek | 4,974.00p | 0.53% |
|
10,399 | £ 8,027.38m | 12:24 29/04/24 |
Propriétés Intu | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Investec | 513.50p | 0.10% |
|
22,158 | £ 3,170.45m | 12:04 29/04/24 |
Groupe IP | 49.00p | 0.62% |
|
3,935 | £ 276.68m | 10:39 29/04/24 |
Groupe ITE | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
ITV | 70.80p | 0.28% |
|
678,927 | £ 2,834.07m | 12:24 29/04/24 |
IWG Plc | 184.05p | -1.37% |
|
38,343 | 1,878,484.35 £ | 12:04 29/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
James Fisher & Fils Plc | 277.00p | 0.00% |
|
0 | £ 138.95m | 10:29 29/04/24 |
JD Sports Fashion | 119.10p | -0.46% |
|
1,672,776 | £ 231.82m | 12:25 29/04/24 |
Groupe John Laing | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
John Menzies | 607.00p | 0.00% |
|
0 | £ 372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,778.50p | 1.98% |
|
22,090 | £ 5,075.81m | 12:19 29/04/24 |
Gestion de fonds Jupiter | 79.00p | 3.81% |
|
20,695 | £ 353.37m | 12:24 29/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Juste Plc | 104.40p | 1.16% |
|
36,216 | £ 589.23m | 12:04 29/04/24 |
Groupe Kainos Plc | 960.50p | 1.21% |
|
3,229 | 1,193,725.44 £ | 12:25 29/04/24 |
Minéraux KAZ | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Keller | 1,075.00p | 1.42% |
|
422 | £ 771.58m | 12:00 29/04/24 |
Kingfisher | 249.30p | 0.93% |
|
501,012 | £ 5,716.63m | 12:24 29/04/24 |
Lancashire Holdings Limitée | 599.00p | 2.04% |
|
11,501 | £ 1,195.01m | 12:19 29/04/24 |
Groupe des titres fonciers | 657.00p | 0.61% |
|
123,815 | £ 5,194.64m | 12:04 29/04/24 |
Groupe juridique et général | 237.75p | 1.43% |
|
1,089,096 | £ 14,143.44m | 12:24 29/04/24 |
Lloyds Banking Group | 52.40p | 0.31% |
|
6,314,594 | £ 37,399.84m | 12:19 29/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
LondonMetric, propriété | 196.90p | 0.66% |
|
129,734 | £ 1,228.81m | 12:14 29/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | 1,709,356.42 £ | 00:25 20/03/24 |
Groupe d'hommes | 251.20p | 1.13% |
|
58,415 | £ 4,272.44m | 11:24 29/04/24 |
Groupe Marks & Spencer | 263.10p | 0.53% |
|
369,017 | £ 4,278.33m | 12:24 29/04/24 |
Marshalls | 264.00p | 1.15% |
|
5,660 | £ 526.36m | 12:19 29/04/24 |
Marston | 27.20p | 0.00% |
|
0 | £ 156.46m | 08:44 29/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Mediclinic International SA | 500.25p | 0.00% |
|
0 | £ 584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £ 6,196.06m | 16:30 19/03/24 |
Industries Melrose | 638.00p | -0.22% |
|
141,993 | 8,384,263.68 £ | 12:24 29/04/24 |
Métro Banque Plc | 34.85p | 2.05% |
|
4,641 | 229,719.04 £ | 11:00 29/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £ 1,157.41m | 16:30 19/03/24 |
Mitchells et majordomes | 235.50p | -0.84% |
|
12,997 | £ 973.24m | 12:09 29/04/24 |
Groupe Mitie | 115.20p | 0.70% |
|
19,979 | £ 416.76m | 11:03 29/04/24 |
MJ Gleeson Plc | 504.00p | 0.00% |
|
0 | £ 272.77m | 08:05 29/04/24 |
Mondi | 1,518.50p | 0.63% |
|
123,177 | £ 7,373.13m | 12:25 29/04/24 |
Groupe Moneysupermarket.com | 215.00p | -0.60% |
|
38,726 | £ 1,177.16m | 12:14 29/04/24 |
Matériaux avancés Morgan | 312.00p | 1.79% |
|
6,546 | £ 890.35m | 12:24 29/04/24 |
Groupe Morgan Sindall Plc | 2,265.00p | 0.00% |
|
13 | £ 1,003.35m | 10:55 29/04/24 |
Supermarchés Morrison (Wm) | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe National Express | 106.00p | 0.00% |
|
0 | £ 542.44m | 16:30 19/03/24 |
grille nationale | 1,054.50p | 0.52% |
|
288,050 | £ 39,513.68m | 12:24 29/04/24 |
Groupe NCC Plc | 131.80p | -1.93% |
|
5,983 | £ 363.37m | 12:19 29/04/24 |
Newriver Reit Plc | 75.75p | 0.07% |
|
254 | 234,949.39 £ | 11:54 29/04/24 |
Suivant | 9,148.00p | 0.26% |
|
9,833 | £ 13,783.26m | 12:24 29/04/24 |
Santé NMC | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Porte nord | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Ocado | 355.40p | 0.68% |
|
154,587 | £ 2,222.88m | 12:24 29/04/24 |
Sur la plage Group Plc | 147.50p | -1.14% |
|
506 | 249,070.21 £ | 11:57 29/04/24 |
Banque d'Épargne | 415.40p | 3.28% |
|
63,348 | £ 1,009.75m | 12:24 29/04/24 |
Oxford Biomedica Plc | 241.00p | 5.24% |
|
23,953 | £ 6,558.38m | 12:14 29/04/24 |
Oxford Instruments Plc | 2,215.00p | 1.03% |
|
854 | £ 1,269.17m | 12:25 29/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | € 0.00m | 07:45 20/03/24 |
Groupe de pages Plc | 450.50p | 0.51% |
|
6,804 | 1,472,869.38 £ | 12:19 29/04/24 |
Groupe de sociétés Paragon | 701.25p | 0.21% |
|
13,453 | £ 2,056.67m | 12:17 29/04/24 |
Point de paiement | 517.00p | 0.98% |
|
359 | £ 352.01m | 11:57 29/04/24 |
Pearson | 990.60p | -0.08% |
|
85,458 | £ 8,138.96m | 12:25 29/04/24 |
Groupe Pennon | 675.50p | 1.05% |
|
7,005 | £ 2,785.24m | 12:11 29/04/24 |
Persimmon | 1,327.50p | 0.64% |
|
50,437 | £ 4,083.05m | 12:25 29/04/24 |
Petrofac Ltd. | 15.30p | -32.42% |
|
624,255 | £ 52.92m | 12:14 29/04/24 |
Animaux à la maison Groupe | 288.40p | 0.63% |
|
9,341 | £ 1,442.00m | 12:00 29/04/24 |
Groupe Phoenix Holdings (DI) | 491.40p | 1.26% |
|
86,311 | £ 1,107.72m | 12:24 29/04/24 |
Photo-Moi International Plc | 110.50p | 0.00% |
|
0 | £ 414.79m | 16:30 19/03/24 |
Picton Property Income Ltée | 64.45p | 0.39% |
|
216 | £ 348.06m | 11:58 29/04/24 |
Playtech | 462.00p | 2.44% |
|
10,247 | £ 1,490.53m | 12:19 29/04/24 |
Plus500 Ltée | 2,165.00p | 0.05% |
|
11,027 | 1,684,929.02 £ | 12:24 29/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £ 1,092.20m | 16:30 19/03/24 |
Groupe Polypipe Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Hôtelier Pphe Ltée | 1,482.50p | 0.51% |
|
0 | 620,433.66 £ | 11:19 29/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Propriétés de santé primaires Plc | 92.00p | 0.27% |
|
52,387 | £ 549.40m | 11:58 29/04/24 |
Prévoyance financière | 222.60p | 0.00% |
|
0 | £ 327.65m | 16:30 19/03/24 |
Prudential | 744.60p | 2.85% |
|
871,585 | £ 19,155.28m | 12:24 29/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Puretech Santé Plc | 211.00p | -2.09% |
|
24,451 | £ 500.89m | 12:19 29/04/24 |
PZ Cussons | 102.00p | 0.79% |
|
16,150 | £ 437.30m | 12:25 29/04/24 |
Groupe QinetiQ | 347.40p | 1.64% |
|
12,299 | £ 2,042.49m | 12:19 29/04/24 |
Quilter Plc | 107.25p | -0.23% |
|
17,630 | £ 1,954.28m | 12:10 29/04/24 |
Groupe de rang | 76.00p | 4.11% |
|
20,921 | £ 296.92m | 12:04 29/04/24 |
Frères Rathbone | 1,617.00p | 0.43% |
|
1,443 | £ 777.52m | 12:11 29/04/24 |
Groupe Reckitt Benckiser | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Redéfinir l'international | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Redrow | 651.50p | 1.01% |
|
14,436 | £ 2,409.25m | 12:24 29/04/24 |
Reit régional Ltée | 22.27p | -0.56% |
|
6,500 | 115,524.99 £ | 08:44 29/04/24 |
RELX plc | 3,322.50p | -0.14% |
|
117,457 | £ 36,861.02m | 12:25 29/04/24 |
Renishaw | 4,220.00p | 1.08% |
|
1,036 | £ 3,071.68m | 12:08 29/04/24 |
Rentokil Initial | 415.10p | 0.56% |
|
346,155 | £ 7,566.58m | 12:24 29/04/24 |
Groupe de restaurants | 64.90p | 0.00% |
|
0 | £ 130.45m | 16:30 19/03/24 |
Rhi Magnesita SA | 3,575.00p | 1.42% |
|
177 | 1,661,586.56 £ | 11:47 29/04/24 |
Bouger à droite | 518.60p | 0.72% |
|
263,186 | £ 494.28m | 12:25 29/04/24 |
Rio Tinto | 5,474.00p | 0.44% |
|
140,530 | £ 75,215.85m | 12:24 29/04/24 |
Robert Walters | 390.00p | 0.00% |
|
0 | £ 301.58m | 11:58 29/04/24 |
Holdings Rolls-Royce | 414.70p | -1.29% |
|
570,475 | £ 7,625.03m | 12:24 29/04/24 |
Rotork | 313.40p | 1.10% |
|
51,656 | £ 2,725.80m | 12:25 29/04/24 |
Groupe Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:55 02/09/22 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £ 75,843.47m | 16:30 28/01/22 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £ 46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £ 1,980.92m | 16:30 19/03/24 |
Groupe RPS | 222.00p | 0.00% |
|
0 | £ 493.47m | 16:30 19/03/24 |
Composants Electroniques | 741.00p | 1.09% |
|
57,598 | £ 3,265.93m | 12:24 29/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.20p | 0.00% |
|
0 | 410,500.00 £ | 11:59 29/04/24 |
Safestore Holdings Plc | 775.00p | 1.31% |
|
6,383 | £ 1,609.57m | 12:19 29/04/24 |
Saga | 106.80p | 0.00% |
|
3,377 | £ 1,194.03m | 12:19 29/04/24 |
Sage Group | 1,172.00p | -0.21% |
|
89,732 | £ 12,649.22m | 12:14 29/04/24 |
Sainsbury (J) | 263.40p | 0.04% |
|
269,087 | £ 5,067.22m | 12:14 29/04/24 |
Groupe Sanne Plc | 919.00p | 0.00% |
|
0 | £ 1,063.48m | 16:30 19/03/24 |
Savills | 1,068.00p | 0.38% |
|
6,510 | £ 1,472.36m | 12:10 29/04/24 |
Schroders | 358.00p | 1.02% |
|
189,237 | £ 763.61m | 12:24 29/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
SÉGRO | 858.70p | 0.43% |
|
100,636 | £ 6,420.58m | 12:25 29/04/24 |
Ainée | 164.40p | 0.12% |
|
6,309 | £ 689.52m | 12:02 29/04/24 |
Groupe Serco | 185.10p | 1.48% |
|
135,000 | £ 2,033.43m | 12:24 29/04/24 |
Severn Trent | 2,480.00p | 0.90% |
|
22,435 | £ 5,833.11m | 12:24 29/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £ 1,166.73m | 16:30 19/03/24 |
SIG | 26.95p | -0.19% |
|
3,920 | £ 159.37m | 12:00 29/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sirius Minéraux Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Sirius Immobilier Ltée | 95.88p | 0.13% |
|
38,296 | 1,290,844.42 £ | 12:09 29/04/24 |
Smith & Nevhew | 987.80p | 0.49% |
|
109,406 | £ 8,856.76m | 12:25 29/04/24 |
DS Smith Plc | 339.00p | -0.29% |
|
344,233 | £ 3,202.68m | 12:19 29/04/24 |
Smiths Group | 1,634.50p | 0.28% |
|
14,584 | £ 6,457.94m | 12:19 29/04/24 |
Softcat SA | 1,571.00p | -0.25% |
|
722 | £ 3,101.25m | 12:19 29/04/24 |
Solgold Plc | 9.69p | 4.14% |
|
83,321 | 199,715.98 £ | 12:24 29/04/24 |
Groupe Sophos | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Spectris | 3,310.00p | 1.60% |
|
4,770 | £ 3,942.51m | 12:25 29/04/24 |
Spirax-Sarco Engineering | 8,960.00p | -0.06% |
|
9,507 | £ 6,575.35m | 12:24 29/04/24 |
Groupe de soins de santé Spire | 247.50p | -0.20% |
|
1,929 | £ 988.49m | 12:10 29/04/24 |
Spirent Communications Plc | 194.90p | 0.26% |
|
9,898 | £ 1,192.28m | 12:13 29/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
SSE | 1,681.75p | 1.52% |
|
182,826 | £ 16,921.37m | 12:24 29/04/24 |
Groupe SSP | 197.90p | 0.20% |
|
103,044 | £ 940.34m | 12:24 29/04/24 |
Place Saint-Jacques | 444.80p | 2.39% |
|
164,432 | £ 2,333.76m | 12:24 29/04/24 |
Propriétés de St. Modwen | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe de diligence | 104.80p | 0.00% |
|
0 | £ 601.78m | 16:30 19/03/24 |
Standard Chartered | 684.80p | 0.29% |
|
243,245 | £ 22,448.83m | 12:24 29/04/24 |
Standard Life | 0.00p | 0.00% |
|
0 | £ 6,016.77m | 07:45 20/03/24 |
Strois Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Stobart Ltd | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Stock Spiritueux Group Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Supergroupe | 7.44p | 0.00% |
|
0 | £ 6.04m | 08:20 29/04/24 |
Synthomère | 239.00p | 1.06% |
|
3,678 | £ 812.32m | 12:10 29/04/24 |
Groupe de télécommunications TalkTalk | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.55p | 0.71% |
|
4,116 | £ 433.92m | 12:19 29/04/24 |
Tate & Lyle | 634.50p | 0.28% |
|
14,182 | £ 2,959.48m | 12:10 29/04/24 |
Taylor Wimpey | 135.60p | 0.82% |
|
485,540 | £ 4,419.56m | 12:24 29/04/24 |
Groupe bancaire TBC Plc | 3,440.00p | 0.36% |
|
766 | 1,859,782.78 £ | 12:04 29/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £ 48.32m | 16:30 19/03/24 |
Télécom Plus | 1,691.00p | 0.06% |
|
1,597 | £ 1,356.91m | 12:09 29/04/24 |
Tesco | 294.80p | 1.76% |
|
1,033,251 | £ 23,999.85m | 12:25 29/04/24 |
Ti Fluid Systems Plc | 143.00p | -1.24% |
|
33,857 | 737,916.80 £ | 12:24 29/04/24 |
TP ICAP SA | 205.00p | 1.49% |
|
19,691 | £ 2,011.11m | 12:14 29/04/24 |
Trainline Plc | 296.80p | -3.07% |
|
254,661 | n / a | 12:24 29/04/24 |
Travis Perkins | 766.50p | 0.46% |
|
39,363 | £ 1,915.26m | 12:11 29/04/24 |
Reit Tritax Big Box | 149.80p | 0.37% |
|
67,113 | £ 1,015.40m | 12:24 29/04/24 |
TUI | 581.00p | 0.35% |
|
25,627 | £ 3,407.39m | 12:24 29/04/24 |
Huile de tullow | 36.34p | -0.66% |
|
73,388 | £ 331.30m | 11:57 29/04/24 |
Tyman Plc | 376.00p | -0.53% |
|
7,824 | £ 637.56m | 12:04 29/04/24 |
UDG Santé SA | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Fiducie de propriété commerciale au Royaume-Uni | 66.50p | 0.30% |
|
18,809 | £ 864.11m | 12:09 29/04/24 |
Fonds Ultra Electronique | 3,497.00p | 0.00% |
|
0 | £ 2,458.18m | 16:30 19/03/24 |
Unilever | 4,127.00p | -0.27% |
|
295,857 | £ 52,968.37m | 12:19 29/04/24 |
Unir le groupe | 933.00p | 0.21% |
|
27,749 | £ 2,070.70m | 12:24 29/04/24 |
Groupe United Utilities | 1,050.00p | 0.99% |
|
42,977 | £ 7,159.95m | 12:24 29/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Groupe Vectura | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Vesuvius | 484.00p | 1.04% |
|
7,791 | £ 1,312.68m | 12:24 29/04/24 |
Victrex SA | 1,258.00p | 0.96% |
|
2,383 | £ 1,075.04m | 10:54 29/04/24 |
Vitec Group Plc/Le | 1,270.00p | 0.00% |
|
0 | £ 565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £ 0.00m | 16:30 19/03/24 |
Groupe Vodafone | 69.94p | 0.92% |
|
2,707,534 | £ 18,573.36m | 12:24 29/04/24 |
Groupe Weir | 2,014.00p | 0.35% |
|
42,433 | £ 4,309.48m | 12:20 29/04/24 |
Cuillère à soupe (JD) | 732.00p | -0.68% |
|
7,601 | £ 867.80m | 11:49 29/04/24 |
WH Smith | 1,137.00p | 1.07% |
|
41,154 | £ 1,302.24m | 12:24 29/04/24 |
Whitbread | 3,080.00p | 1.32% |
|
81,431 | £ 5,620.20m | 12:24 29/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £ 0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,154.00p | -2.00% |
|
8,685 | £ 1,214.37m | 12:14 29/04/24 |
Wolseley | 17,090.00p | -0.12% |
|
3,424 | £ 17,030.75m | 12:24 29/04/24 |
Groupe Bois (Jean) | 150.05p | 1.63% |
|
68,350 | £ 568.50m | 12:25 29/04/24 |
Groupe d'espace de travail | 496.50p | 1.33% |
|
2,668 | £ 806.32m | 12:00 29/04/24 |
WPP | 820.20p | 1.06% |
|
250,608 | £ 10,619.51m | 12:24 29/04/24 |
XP Power Ltée | 1,070.00p | -1.29% |
|
819 | £ 205.89m | 11:59 29/04/24 |