Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 3i | 2,954.00p | 34.00p | 1.16% | 2,955.00p | 2,907.00p | 203,578 |
Groupe 4imprint Plc | 6,170.00p | -120.00p | -1.91% | 6,240.00p | 6,150.00p | 3,917 |
888 Holdings Plc | 85.30p | 0.40p | 0.47% | 87.35p | 85.10p | 91,188 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe d'amiral | 2,703.50p | 2.00p | 0.07% | 2,711.00p | 2,677.00p | 68,097 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Afrique Plc | 119.60p | 0.60p | 0.50% | 120.00p | 116.90p | 789,154 |
Aj Bell Plc | 357.50p | 2.25p | 0.63% | 361.50p | 355.00p | 29,441 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Anglo American | 2,615.50p | -100.00p | -3.68% | 2,745.50p | 2,596.50p | 2,174,801 |
Antofagasta | 2,269.00p | 17.00p | 0.75% | 2,282.00p | 2,245.00p | 313,805 |
Monde AO | 108.40p | 5.20p | 5.04% | 110.00p | 105.50p | 50,622 |
Ascension Plc | 313.80p | 2.20p | 0.71% | 314.00p | 310.00p | 191,596 |
Groupe Ashmore | 198.20p | 0.35p | 0.18% | 199.40p | 195.60p | 78,910 |
Groupe Ashtead | 5,954.00p | 42.00p | 0.71% | 5,991.00p | 5,904.00p | 119,451 |
Aliments britanniques associés | 2,714.00p | 15.00p | 0.56% | 2,725.00p | 2,685.00p | 117,417 |
Asura Plc | 42.28p | 0.15p | 0.36% | 42.62p | 42.10p | 1,407,980 |
Aston Martin Lagonda Global Holdings Plc | 143.20p | 2.20p | 1.56% | 145.60p | 141.20p | 213,187 |
AstraZeneca | 12,257.00p | -33.00p | -0.27% | 12,406.00p | 12,250.00p | 245,188 |
Groupe Auto Trader | 755.60p | 9.40p | 1.26% | 757.20p | 744.90p | 287,075 |
Avast SA | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Groupe Aveva | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 487.80p | -0.10p | -0.02% | 488.80p | 483.50p | 737,041 |
Avon Caoutchouc Plc | 1,254.00p | 14.00p | 1.13% | 1,263.00p | 1,230.00p | 698 |
B&M European Value Retail | 551.00p | -3.60p | -0.65% | 552.80p | 545.30p | 585,158 |
Babcock International Group | 517.50p | 13.00p | 2.58% | 529.00p | 506.50p | 239,691 |
BAE Systems | 1,355.50p | 5.75p | 0.43% | 1,358.50p | 1,338.50p | 647,719 |
Groupe Bakkavor Plc | 125.00p | 4.00p | 3.31% | 126.00p | 122.50p | 627 |
Balfour Beatty | 384.40p | 1.40p | 0.37% | 387.20p | 382.80p | 111,477 |
Banque de Géorgie Holdings | 4,750.00p | -170.00p | -3.46% | 5,030.00p | 4,745.00p | 21,260 |
Barclays | 217.30p | 2.95p | 1.38% | 218.00p | 213.85p | 4,314,699 |
Barr (AG) | 570.00p | -3.00p | -0.52% | 575.00p | 566.00p | 4,875 |
Développements Barratt | 496.30p | 3.00p | 0.61% | 500.50p | 488.70p | 461,646 |
Beazley | 674.00p | 4.00p | 0.60% | 675.00p | 663.50p | 339,778 |
Cloche | 2,716.00p | 12.00p | 0.44% | 2,734.00p | 2,680.00p | 20,484 |
Berkeley Group Holdings (La) | 5,215.00p | 0.00p | 0.00% | 5,225.00p | 5,145.00p | 32,341 |
Groupe Bhp | 2,326.50p | 41.50p | 1.82% | 2,372.00p | 2,267.00p | 888,991 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Grand groupe jaune | 1,134.00p | 4.00p | 0.35% | 1,140.00p | 1,120.00p | 14,332 |
Bodycote | 738.00p | 6.00p | 0.82% | 747.00p | 729.00p | 33,880 |
Groupe Maisons Bovis | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BP | 501.80p | -2.90p | -0.57% | 510.70p | 501.40p | 5,937,837 |
Exploitation des dauphins Brewin | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British American Tobacco | 2,460.50p | 4.50p | 0.18% | 2,472.00p | 2,453.00p | 477,938 |
Compagnie foncière britannique | 400.80p | -0.80p | -0.20% | 408.20p | 400.60p | 1,177,137 |
Britvic | 911.00p | 2.50p | 0.28% | 919.25p | 909.00p | 32,138 |
BT Group | 112.15p | 3.05p | 2.80% | 112.15p | 109.35p | 9,263,790 |
Bunzl | 3,118.00p | -22.00p | -0.70% | 3,156.00p | 3,106.00p | 108,358 |
Groupe Burberry | 1,187.50p | 24.50p | 2.11% | 1,213.50p | 1,163.50p | 483,594 |
Cairn Energy | 180.20p | 1.00p | 0.56% | 181.00p | 179.40p | 80,650 |
Tête | 14.22p | 0.02p | 0.14% | 14.50p | 14.02p | 403,770 |
Propriétés de la capitale et des comtés | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Usine de cartes | 102.60p | 2.00p | 1.99% | 102.80p | 101.00p | 40,050 |
Carnaval | 1,059.25p | 0.25p | 0.02% | 1,069.00p | 1,046.00p | 65,340 |
Centamine (DI) | 124.00p | -2.10p | -1.67% | 126.30p | 123.40p | 514,275 |
Centrica | 139.15p | 1.15p | 0.83% | 139.55p | 137.40p | 2,032,529 |
Fiducie de croissance Cheverton | 26.50p | 0.00p | 0.00% | 30.00p | 26.50p | 0 |
Groupe Chemring Plc | 381.50p | 1.50p | 0.39% | 382.00p | 377.00p | 106,094 |
Chesnara Plc | 251.00p | -0.50p | -0.20% | 251.50p | 250.50p | 3,016 |
Groupe Cineworld | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 4,057.50p | 157.50p | 4.04% | 4,060.00p | 3,895.00p | 13,125 |
Fermer le groupe des frères | 486.60p | -13.00p | -2.60% | 503.00p | 486.60p | 37,133 |
CLS Titres en participation | 93.60p | 1.10p | 1.19% | 93.90p | 92.85p | 9,631 |
Manteaux Groupe Plc | 86.40p | 0.10p | 0.12% | 86.80p | 85.80p | 97,468 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coca-Cola HBC SA (CDI) | 2,731.00p | 13.00p | 0.48% | 2,742.00p | 2,720.00p | 77,325 |
Compass Group | 2,316.00p | 6.00p | 0.26% | 2,320.00p | 2,299.50p | 497,330 |
Computacenter | 2,694.00p | 46.00p | 1.74% | 2,710.00p | 2,644.00p | 22,926 |
Consort Médical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Groupe Convatec Plc | 262.00p | 1.40p | 0.54% | 263.40p | 259.60p | 588,983 |
Propriétés de campagne Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranwick | 4,305.00p | 20.00p | 0.47% | 4,325.00p | 4,290.00p | 7,802 |
Crest Nicholson Holdings | 208.20p | 1.80p | 0.87% | 209.40p | 205.40p | 133,930 |
CRH | 6,544.00p | -34.00p | -0.52% | 6,626.00p | 6,444.00p | 240,792 |
Croda international | 4,824.00p | 14.00p | 0.29% | 4,829.00p | 4,765.50p | 37,506 |
Dépositaire Reit Plc | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
CYBG SA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Courrier quotidien & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
DCC | 5,770.00p | -125.00p | -2.12% | 5,897.50p | 5,595.00p | 57,533 |
Produits pharmaceutiques Dechra | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent Londres | 2,208.00p | 10.00p | 0.45% | 2,230.00p | 2,194.00p | 20,189 |
Dfs Meubles Plc | 116.80p | 0.00p | 0.00% | 116.80p | 116.80p | 0 |
Diageo | 2,844.50p | 14.50p | 0.51% | 2,863.50p | 2,824.50p | 448,687 |
Diplôme | 4,112.00p | 54.00p | 1.33% | 4,114.00p | 4,008.00p | 63,385 |
Groupe d'assurance en ligne directe | 195.80p | -3.70p | -1.85% | 199.60p | 194.90p | 419,909 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Domino's Pizza | 339.30p | 3.70p | 1.10% | 342.00p | 334.10p | 101,063 |
Groupe Drax | 540.00p | -5.50p | -1.01% | 548.00p | 538.00p | 224,209 |
Groupe Dunelm | 1,016.00p | 1.00p | 0.10% | 1,029.00p | 1,013.00p | 19,728 |
easyJet | 523.80p | -0.40p | -0.08% | 527.60p | 516.60p | 490,681 |
Elementis | 145.80p | 0.20p | 0.14% | 147.00p | 145.10p | 22,077 |
Empiric Student Property Plc | 93.20p | -1.10p | -1.17% | 94.50p | 92.90p | 21,101 |
Energean Oil & Gas Plc | 1,205.00p | 24.00p | 2.03% | 1,205.00p | 1,155.00p | 83,149 |
Enquest Plc | 16.44p | 0.04p | 0.24% | 16.50p | 16.34p | 128,208 |
Groupe IE Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Divertissement Un Limité | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Equiniti Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
essentiel | 185.80p | -0.80p | -0.43% | 187.60p | 185.20p | 31,483 |
Investisseur Institutionnel Euromoney | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
Experian | 3,461.00p | 35.00p | 1.02% | 3,466.50p | 3,421.00p | 213,128 |
FDM Group Holdings SA | 397.00p | 12.00p | 3.12% | 399.50p | 383.50p | 29,563 |
Ferrexpo Plc | 48.35p | 1.42p | 3.04% | 48.35p | 47.23p | 56,151 |
Premier groupe | 175.25p | 4.85p | 2.85% | 176.30p | 170.00p | 228,461 |
Forterra Plc | 170.40p | -3.80p | -2.18% | 174.00p | 170.30p | 20,114 |
Fresnillo | 579.50p | 0.00p | 0.00% | 587.00p | 575.50p | 128,762 |
Financement Circle Holdings Plc | 79.40p | -3.40p | -4.11% | 89.70p | 79.00p | 34,246 |
Future Plc | 839.50p | -32.50p | -3.73% | 873.00p | 822.00p | 74,576 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essai Galliford | 260.00p | 0.00p | 0.00% | 263.00p | 259.00p | 3,996 |
Groupe d'atelier de jeux Plc | 9,995.00p | 30.00p | 0.30% | 10,080.00p | 9,950.00p | 4,436 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Genel Energy Plc | 94.15p | 0.95p | 1.02% | 95.50p | 92.70p | 18,752 |
Genre | 1,870.00p | 10.00p | 0.54% | 1,890.00p | 1,848.00p | 9,083 |
Géorgie Capital Plc | 1,092.00p | -66.00p | -5.70% | 1,146.00p | 1,072.00p | 4,766 |
GlaxoSmithKline | 1,812.00p | 4.25p | 0.24% | 1,813.00p | 1,797.00p | 755,246 |
Glencore | 490.70p | 16.65p | 3.51% | 490.75p | 475.15p | 5,085,091 |
Groupe Go-Ahead | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Unités du groupe Grafton | 959.40p | -6.50p | -0.67% | 966.40p | 949.50p | 25,552 |
Grainger | 270.50p | -1.00p | -0.37% | 272.00p | 268.25p | 111,989 |
GraniteShares Financier GraniteShares 3X Long Amazon Daily ETP | 4,947.50p | -2.50p | -0.05% | 4,947.50p | 4,827.00p | 74 |
Grands domaines de Portland | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Groupe Greencore | 135.80p | -1.20p | -0.88% | 139.80p | 135.80p | 375,609 |
Greggs | 2,772.00p | -42.00p | -1.49% | 2,814.00p | 2,744.00p | 24,100 |
Golfe Keystone Petroleum Ltd | 134.25p | 6.75p | 5.29% | 135.00p | 128.70p | 125,428 |
CVM Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Halford | 148.80p | -1.80p | -1.20% | 151.00p | 148.40p | 51,405 |
Halma | 2,331.00p | 24.50p | 1.06% | 2,335.00p | 2,292.00p | 84,522 |
Hammerson | 28.18p | -0.69p | -2.39% | 28.90p | 28.18p | 285,755 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 873.00p | 10.00p | 1.16% | 882.20p | 857.00p | 240,837 |
Hastings Group Holdings Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 101.20p | 0.40p | 0.40% | 102.00p | 100.00p | 243,450 |
Groupe Headlam Plc | 157.00p | -18.50p | -10.54% | 157.00p | 157.00p | 176 |
Barre hélicoïdale Plc | 230.00p | 0.00p | 0.00% | 230.00p | 230.00p | 0 |
Hikma Pharmaceuticals | 2,007.00p | 7.00p | 0.35% | 2,025.00p | 1,993.00p | 48,503 |
Hill & Smith Holdings Plc | 1,924.00p | -8.00p | -0.41% | 1,938.00p | 1,910.00p | 3,467 |
Groupe alimentaire Hilton Plc | 923.50p | -9.50p | -1.02% | 932.00p | 917.00p | 5,724 |
Hiscox Limitée (DI) | 1,161.00p | -4.00p | -0.34% | 1,175.00p | 1,150.00p | 92,310 |
Hochschild Mining Plc. | 159.00p | 1.40p | 0.89% | 161.10p | 157.30p | 89,946 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Groupe de menuiserie Howden | 914.00p | 0.00p | 0.00% | 919.50p | 907.50p | 234,935 |
ETF HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF28.43 | CHF0.05 | 0.18% | CHF28.47 | CHF28.26 | 0 |
HSBC Holdings | 707.20p | 8.50p | 1.22% | 707.90p | 701.25p | 3,904,642 |
Chasse | 371.50p | 1.50p | 0.41% | 374.50p | 365.00p | 28,498 |
Ibstock Plc | 154.20p | 1.40p | 0.92% | 154.60p | 150.60p | 50,140 |
Holdings du Groupe IG | 778.50p | -0.50p | -0.06% | 785.50p | 778.50p | 66,878 |
IMI | 1,874.00p | -2.00p | -0.11% | 1,894.00p | 1,863.00p | 65,541 |
Groupe Impérial Tobacco Plc | 1,875.50p | 12.50p | 0.67% | 1,886.00p | 1,865.50p | 245,208 |
Inchcape | 816.50p | 32.50p | 4.15% | 817.00p | 791.00p | 119,416 |
Indivior | 1,419.00p | -18.00p | -1.25% | 1,452.00p | 1,412.00p | 54,308 |
Informa | 849.60p | -0.20p | -0.02% | 852.20p | 846.80p | 693,541 |
Intégrafin Holdings Plc | 297.50p | -1.25p | -0.42% | 298.25p | 295.50p | 27,586 |
InterContinental Hotels Group | 7,878.00p | -42.00p | -0.53% | 7,924.00p | 7,832.00p | 44,858 |
Groupe de capital intermédiaire | 2,124.00p | 0.00p | 0.00% | 2,124.00p | 2,124.00p | 0 |
International Consolidated Airlines Group SA (CDI) | 184.60p | -1.45p | -0.78% | 187.40p | 184.35p | 2,377,498 |
Groupe Intertek | 4,926.00p | 32.00p | 0.65% | 4,944.00p | 4,890.00p | 81,224 |
Propriétés Intu | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 552.00p | 0.00p | 0.00% | 555.00p | 546.50p | 275,208 |
Groupe IP | 50.50p | 0.70p | 1.41% | 51.00p | 49.90p | 65,517 |
Groupe ITE | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ITV | 79.12p | 1.33p | 1.70% | 79.12p | 77.05p | 1,786,368 |
IWG Plc | 199.55p | -0.85p | -0.42% | 201.00p | 198.70p | 167,515 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Fils Plc | 306.00p | 8.00p | 2.68% | 306.00p | 306.00p | 197 |
JD Sports Fashion | 123.48p | 0.48p | 0.39% | 124.35p | 122.63p | 1,098,627 |
Groupe John Laing | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Johnson Matthey | 1,858.00p | 7.00p | 0.38% | 1,878.00p | 1,830.00p | 98,102 |
Gestion de fonds Jupiter | 86.40p | -0.50p | -0.58% | 88.00p | 85.00p | 108,587 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Juste Plc | 103.20p | 0.90p | 0.88% | 103.60p | 101.10p | 160,904 |
Groupe Kainos Plc | 1,032.00p | 16.00p | 1.57% | 1,038.00p | 1,018.00p | 23,053 |
Minéraux KAZ | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Keller | 1,142.00p | -2.00p | -0.17% | 1,143.00p | 1,130.00p | 6,278 |
Kingfisher | 268.20p | 2.80p | 1.06% | 272.05p | 263.10p | 1,916,425 |
Lancashire Holdings Limitée | 624.00p | -9.00p | -1.42% | 631.00p | 619.00p | 22,796 |
Groupe des titres fonciers | 668.00p | 2.25p | 0.34% | 674.50p | 665.00p | 499,323 |
Groupe juridique et général | 244.60p | -1.30p | -0.53% | 245.90p | 242.70p | 2,296,744 |
Lloyds Banking Group | 54.56p | 0.42p | 0.78% | 54.62p | 54.16p | 19,291,620 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric, propriété | 203.20p | 1.80p | 0.89% | 206.00p | 202.40p | 376,536 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 99.70p | 99.70p | 0 |
Groupe d'hommes | 254.40p | 3.00p | 1.19% | 257.10p | 252.00p | 533,433 |
Groupe Marks & Spencer | 274.50p | -0.50p | -0.18% | 277.40p | 273.70p | 848,240 |
Marshalls | 306.00p | -9.00p | -2.86% | 315.50p | 305.00p | 58,519 |
Marston | 33.35p | -0.25p | -0.74% | 34.00p | 31.35p | 170,708 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mediclinic International SA | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Industries Melrose | 614.00p | 12.40p | 2.06% | 614.40p | 600.00p | 1,165,448 |
Métro Banque Plc | 34.70p | -0.20p | -0.57% | 35.43p | 34.60p | 21,811 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Mitchells et majordomes | 256.50p | 4.00p | 1.58% | 258.50p | 252.75p | 20,228 |
Groupe Mitie | 120.00p | 0.00p | 0.00% | 120.40p | 119.40p | 159,679 |
MJ Gleeson Plc | 518.00p | 0.00p | 0.00% | 518.00p | 518.00p | 0 |
Mondi | 1,594.50p | 21.00p | 1.33% | 1,616.00p | 1,572.50p | 232,469 |
Groupe Moneysupermarket.com | 231.40p | -1.20p | -0.52% | 239.30p | 230.00p | 186,717 |
Matériaux avancés Morgan | 321.00p | -1.50p | -0.47% | 323.50p | 319.50p | 16,803 |
Groupe Morgan Sindall Plc | 2,425.00p | 30.00p | 1.25% | 2,430.00p | 2,390.00p | 5,090 |
Supermarchés Morrison (Wm) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe National Express | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
grille nationale | 1,120.00p | 5.50p | 0.49% | 1,128.00p | 1,108.00p | 632,319 |
Groupe NCC Plc | 135.40p | 0.40p | 0.30% | 136.40p | 134.20p | 26,748 |
Newriver Reit Plc | 74.25p | -0.15p | -0.20% | 74.85p | 74.25p | 445 |
Suivant | 9,338.00p | 78.00p | 0.84% | 9,390.00p | 9,248.00p | 22,328 |
Santé NMC | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Porte nord | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Ocado | 366.90p | 27.20p | 8.01% | 382.30p | 343.50p | 1,473,569 |
Sur la plage Group Plc | 146.00p | -22.40p | -13.30% | 167.40p | 142.80p | 297,613 |
Banque d'Épargne | 449.00p | -5.80p | -1.28% | 455.50p | 448.00p | 146,259 |
Oxford Biomedica Plc | 324.00p | 5.00p | 1.57% | 332.50p | 318.50p | 17,972 |
Oxford Instruments Plc | 2,350.00p | -10.00p | -0.42% | 2,385.00p | 2,295.00p | 5,323 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Groupe de pages Plc | 473.80p | 4.00p | 0.85% | 477.30p | 468.60p | 110,035 |
Groupe de sociétés Paragon | 721.50p | -11.00p | -1.50% | 729.00p | 706.00p | 49,904 |
Point de paiement | 543.00p | -7.00p | -1.27% | 545.00p | 538.00p | 2,474 |
Pearson | 985.80p | 1.60p | 0.16% | 991.00p | 978.80p | 197,481 |
Groupe Pennon | 729.50p | 14.50p | 2.03% | 733.75p | 707.50p | 232,281 |
Persimmon | 1,404.00p | -8.00p | -0.57% | 1,424.75p | 1,394.00p | 226,646 |
Petrofac Ltd. | 10.20p | 0.00p | 0.00% | 10.20p | 10.20p | 0 |
Animaux à la maison Groupe | 295.60p | -1.40p | -0.47% | 298.20p | 294.40p | 61,487 |
Groupe Phoenix Holdings (DI) | 505.00p | -6.00p | -1.17% | 508.75p | 503.00p | 299,395 |
Photo-Moi International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltée | 67.50p | 0.60p | 0.90% | 67.80p | 66.90p | 2,502 |
Playtech | 485.00p | 6.50p | 1.36% | 489.00p | 474.50p | 85,955 |
Plus500 Ltée | 2,214.00p | -4.00p | -0.18% | 2,250.00p | 2,214.00p | 18,890 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Groupe Polypipe Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Hôtelier Pphe Ltée | 1,460.00p | -20.00p | -1.35% | 1,460.00p | 1,457.50p | 214 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Propriétés de santé primaires Plc | 96.60p | 0.90p | 0.94% | 97.05p | 95.55p | 645,768 |
Prévoyance financière | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 793.40p | 1.40p | 0.18% | 795.20p | 782.90p | 692,182 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Santé Plc | 221.50p | -0.50p | -0.23% | 224.00p | 221.00p | 6,040 |
PZ Cussons | 108.20p | 2.60p | 2.46% | 108.40p | 105.20p | 13,802 |
Groupe QinetiQ | 362.00p | -2.40p | -0.66% | 366.20p | 361.60p | 122,110 |
Quilter Plc | 111.30p | -0.30p | -0.27% | 112.50p | 110.30p | 219,834 |
Groupe de rang | 89.00p | 3.20p | 3.73% | 89.00p | 87.00p | 398 |
Frères Rathbone | 1,763.00p | -7.00p | -0.40% | 1,774.00p | 1,744.00p | 3,230 |
Groupe Reckitt Benckiser | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redéfinir l'international | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 702.00p | 5.00p | 0.72% | 707.25p | 690.75p | 50,539 |
Reit régional Ltée | 24.75p | -0.35p | -1.39% | 24.95p | 24.75p | 584 |
RELX plc | 3,448.00p | 41.00p | 1.20% | 3,450.00p | 3,412.00p | 359,947 |
Renishaw | 4,020.00p | 10.00p | 0.25% | 4,065.00p | 4,000.00p | 6,538 |
Rentokil Initial | 421.60p | 2.90p | 0.69% | 424.30p | 417.80p | 973,155 |
Groupe de restaurants | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita SA | 3,725.00p | -60.00p | -1.59% | 3,795.00p | 3,710.00p | 7,133 |
Bouger à droite | 549.00p | 11.60p | 2.16% | 551.40p | 536.20p | 369,104 |
Rio Tinto | 5,552.00p | -8.00p | -0.14% | 5,571.00p | 5,475.00p | 412,052 |
Robert Walters | 373.00p | 2.00p | 0.54% | 373.00p | 370.00p | 549 |
Holdings Rolls-Royce | 421.50p | 0.80p | 0.19% | 422.50p | 415.50p | 1,713,390 |
Rotork | 337.00p | -2.80p | -0.82% | 339.40p | 331.80p | 142,484 |
Groupe Royal Bank of Scotland | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coquille royale hollandaise 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Coquille royale hollandaise 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
Groupe RPS | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Composants Electroniques | 822.00p | 4.50p | 0.55% | 830.00p | 811.00p | 144,413 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 153.90p | -1.10p | -0.71% | 154.20p | 153.90p | 9,828 |
Safestore Holdings Plc | 817.75p | 6.75p | 0.83% | 825.00p | 813.00p | 29,249 |
Saga | 122.40p | 3.80p | 3.20% | 123.80p | 116.00p | 45,846 |
Sage Group | 1,194.00p | -2.50p | -0.21% | 1,198.00p | 1,189.00p | 436,484 |
Sainsbury (J) | 279.20p | 0.60p | 0.22% | 281.60p | 278.30p | 966,111 |
Groupe Sanne Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,152.00p | -22.00p | -1.87% | 1,168.00p | 1,148.00p | 6,583 |
Schroders | 374.80p | 4.40p | 1.19% | 375.60p | 368.80p | 367,822 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SÉGRO | 885.60p | 7.40p | 0.84% | 893.40p | 876.60p | 397,270 |
Ainée | 168.20p | -0.20p | -0.12% | 170.00p | 168.00p | 21,573 |
Groupe Serco | 185.80p | 1.90p | 1.03% | 185.90p | 183.40p | 234,664 |
Severn Trent | 2,623.00p | 35.50p | 1.37% | 2,634.00p | 2,578.00p | 157,671 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 28.55p | 1.20p | 4.39% | 28.85p | 27.75p | 49,696 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minéraux Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Immobilier Ltée | 97.10p | 0.15p | 0.15% | 97.35p | 96.55p | 68,320 |
Smith & Nevhew | 1,018.50p | 12.25p | 1.22% | 1,020.25p | 1,000.50p | 550,675 |
DS Smith Plc | 371.60p | 4.60p | 1.25% | 373.40p | 366.80p | 1,142,699 |
Smiths Group | 1,720.50p | -11.50p | -0.66% | 1,731.00p | 1,714.50p | 74,471 |
Softcat SA | 1,617.00p | 20.00p | 1.25% | 1,624.00p | 1,596.00p | 27,703 |
Solgold Plc | 9.03p | 0.06p | 0.67% | 9.10p | 8.88p | 232,611 |
Groupe Sophos | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,310.00p | 10.00p | 0.30% | 3,340.00p | 3,289.00p | 28,918 |
Spirax-Sarco Engineering | 9,257.50p | 87.50p | 0.95% | 9,275.00p | 9,120.00p | 20,667 |
Groupe de soins de santé Spire | 259.50p | 6.00p | 2.37% | 259.50p | 254.00p | 29,049 |
Spirent Communications Plc | 190.40p | -0.50p | -0.26% | 192.00p | 190.00p | 80,331 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSE | 1,829.50p | 28.00p | 1.55% | 1,833.50p | 1,804.50p | 312,594 |
Groupe SSP | 203.80p | 1.20p | 0.59% | 204.80p | 199.70p | 399,347 |
Place Saint-Jacques | 496.60p | 9.80p | 2.01% | 499.60p | 485.60p | 357,575 |
Propriétés de St. Modwen | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe de diligence | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Standard Chartered | 777.20p | 0.00p | 0.00% | 781.40p | 770.40p | 621,070 |
Standard Life | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Strois Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Stobart Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spiritueux Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Supergroupe | 6.81p | -0.10p | -1.45% | 7.19p | 6.77p | 49,007 |
Synthomère | 287.25p | 1.25p | 0.44% | 292.75p | 287.00p | 25,761 |
Groupe de télécommunications TalkTalk | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 82.10p | 0.70p | 0.86% | 83.00p | 81.55p | 12,234 |
Tate & Lyle | 672.00p | -10.00p | -1.47% | 684.00p | 669.50p | 217,629 |
Taylor Wimpey | 142.77p | -0.98p | -0.68% | 143.45p | 140.85p | 1,885,478 |
Groupe bancaire TBC Plc | 2,947.50p | -62.50p | -2.08% | 3,055.00p | 2,935.00p | 11,523 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Télécom Plus | 1,802.00p | -4.00p | -0.22% | 1,814.00p | 1,792.00p | 13,812 |
Tesco | 313.60p | 0.80p | 0.26% | 314.75p | 312.75p | 2,251,267 |
Ti Fluid Systems Plc | 138.80p | -1.00p | -0.72% | 140.80p | 137.70p | 190,742 |
TP ICAP SA | 222.00p | -4.00p | -1.77% | 225.50p | 220.25p | 86,553 |
Trainline Plc | 343.00p | 6.00p | 1.78% | 344.30p | 333.40p | 143,038 |
Travis Perkins | 820.50p | -0.75p | -0.09% | 832.00p | 817.00p | 73,269 |
Reit Tritax Big Box | 159.10p | 1.50p | 0.95% | 160.80p | 157.40p | 625,004 |
TUI | 599.50p | 5.50p | 0.93% | 612.50p | 589.50p | 217,083 |
Huile de tullow | 38.24p | 0.35p | 0.92% | 39.17p | 37.30p | 825,752 |
Tyman Plc | 382.75p | -0.75p | -0.20% | 383.00p | 381.50p | 23,714 |
UDG Santé SA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Fiducie de propriété commerciale au Royaume-Uni | 70.40p | 0.50p | 0.72% | 71.80p | 69.70p | 123,046 |
Fonds Ultra Electronique | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unilever | 4,297.00p | -17.00p | -0.39% | 4,324.00p | 4,284.00p | 440,719 |
Unir le groupe | 952.00p | -6.00p | -0.63% | 965.00p | 951.00p | 271,146 |
Groupe United Utilities | 1,107.00p | 17.00p | 1.56% | 1,111.50p | 1,088.00p | 333,956 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Vectura | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 495.50p | -1.50p | -0.30% | 497.00p | 491.00p | 20,330 |
Victrex SA | 1,302.00p | -1.00p | -0.08% | 1,324.00p | 1,254.00p | 14,501 |
Vitec Group Plc/Le | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Groupe Vodafone | 73.50p | 3.42p | 4.88% | 73.76p | 70.02p | 27,230,948 |
Groupe Weir | 2,092.00p | 5.00p | 0.24% | 2,101.00p | 2,074.00p | 97,639 |
Cuillère à soupe (JD) | 775.50p | 8.00p | 1.04% | 776.50p | 755.00p | 24,286 |
WH Smith | 1,133.00p | 22.00p | 1.98% | 1,138.00p | 1,111.00p | 83,741 |
Whitbread | 3,119.00p | 20.00p | 0.65% | 3,138.00p | 3,092.00p | 155,691 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wizz Air Holdings | 2,204.00p | -8.00p | -0.36% | 2,212.00p | 2,140.00p | 75,444 |
Wolseley | 17,295.00p | -320.00p | -1.82% | 17,530.00p | 17,285.00p | 19,589 |
Groupe Bois (Jean) | 201.00p | -0.90p | -0.45% | 203.10p | 198.20p | 484,706 |
Groupe d'espace de travail | 540.00p | 2.00p | 0.37% | 549.00p | 540.00p | 16,303 |
WPP | 844.60p | 0.40p | 0.05% | 850.00p | 842.40p | 346,374 |
XP Power Ltée | 1,156.00p | -16.00p | -1.37% | 1,168.00p | 1,142.00p | 3,162 |