Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
365 Groupe Agile | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
ACTA SPA | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Groupe Énergie Active | 0.37p | -0.03p | -7.07% | 0.43p | 0.35p | 711,661 |
AFC Énergie | 18.58p | -0.02p | -0.11% | 19.50p | 17.66p | 1,274,327 |
Puissance élevée | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Aurigo International | 98.50p | 0.00p | 0.00% | 100.00p | 95.00p | 24,729 |
CAP-XX Limitée | 0.08p | 0.00p | -1.76% | 0.09p | 0.08p | 273,945,472 |
Crompton Greaves Ltd RDA (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Groupe Dewhurst | 1,175.00p | 25.00p | 2.17% | 1,204.00p | 1,131.00p | 1,482 |
Groupe Dewhurst 'A'NON.VTG | 683.33p | 8.33p | 1.23% | 683.33p | 675.00p | 0 |
Groupe Découverte | 746.00p | 26.00p | 3.61% | 758.00p | 720.00p | 35,822 |
Sciences de l'impression Domino | 915.00p | 0.00p | 0.00% | 915.00p | 912.50p | 1,524,142 |
Technologies E2V | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Groupe de technologie de sécurité Fireangel | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 15,939 |
Gélion | 22.00p | 0.50p | 2.33% | 23.00p | 20.00p | 5,697 |
Gemalto SA | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 550.00p | 0.00p | 0.00% | 568.00p | 530.00p | 27,818 |
Halma | 2,239.00p | 20.00p | 0.90% | 2,250.00p | 2,214.00p | 111,192 |
Groupe Hellermanntyton | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Technologie des supports | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Groupe blotti | 3.45p | 0.10p | 2.90% | 3.50p | 3.20p | 190,121 |
Ilica | 31.33p | 0.83p | 2.73% | 32.00p | 30.00p | 219,672 |
Fonds de numérisation d'images | 1.25p | 0.05p | 4.17% | 1.48p | 1.25p | 2,053,111 |
LED International Holdings Limitée (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. RDA | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Avoirs Lifesafe | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
Groupe LPA | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
Luceco | 165.00p | 0.00p | 0.00% | 167.40p | 160.20p | 187,162 |
Maruwa Co Ltd. | ¥ 35,329.80 | ¥ 0.00 | 0.00% | ¥ 35,329.80 | ¥ 34,798.26 | 1,100 |
Systèmes microsaïques | 1.00p | -0.10p | -8.96% | 1.05p | 1.00p | 24,141 |
Eau moderne | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Matériaux avancés Morgan | 315.00p | 9.00p | 2.94% | 315.00p | 302.00p | 516,038 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octogonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Assurancetech | 15.75p | 0.65p | 4.30% | 16.50p | 15.50p | 154,101 |
Oxford Instruments | 2,240.00p | 60.00p | 2.75% | 2,250.00p | 2,115.00p | 18,770 |
Pipehawk | 5.67p | -0.33p | -5.56% | 6.00p | 5.55p | 118,100 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S) | 2.75p | 0.00p | 0.00% | 3.38p | 2.75p | 0 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
RCG Holdings Ltd. | 1.62p | 0.00p | 0.00% | 1.62p | 1.25p | 450,042 |
Renishaw | 4,215.00p | 20.00p | 0.48% | 4,240.00p | 4,085.00p | 20,500 |
Groupe Ross | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Groupe Sabien Technologie | 12.50p | 0.00p | 0.00% | 12.50p | 12.10p | 5,000 |
Groupe SDI | 54.50p | 0.50p | 0.93% | 55.00p | 54.00p | 100,289 |
Groupe de recherche en sécurité | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
Siemens AG | €87.84 | €0.00 | 0.00% | €87.84 | €87.20 | 2,076 |
Solid State | 1,365.00p | -5.00p | -0.36% | 1,388.00p | 1,362.00p | 3,021 |
Spectris | 3,312.00p | 38.00p | 1.16% | 3,353.65p | 3,168.00p | 33,852 |
Groupe de stade | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Holdings d'étamage de bandes | 45.67p | 6.67p | 17.09% | 46.90p | 39.00p | 226,070 |
Groupe Strix | 75.40p | 1.60p | 2.17% | 76.30p | 73.50p | 1,016,179 |
Thorpe (FW) | 391.00p | -7.00p | -1.76% | 408.00p | 391.00p | 21,833 |
Groupe Thruvision | 17.25p | -0.25p | -1.43% | 18.00p | 17.13p | 2,206 |
Conceptions sur rails | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Électronique | 177.50p | 1.50p | 0.85% | 179.50p | 169.50p | 52,658 |
UniVision Ingénierie Ltée. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 316.00p | 3.00p | 0.96% | 326.00p | 310.00p | 148,757 |
Photonique Windar | 46.50p | 0.00p | 0.00% | 50.00p | 46.00p | 79,597 |
XP Power Ltd. | 1,070.00p | -14.00p | -1.29% | 1,120.00p | 1,054.00p | 23,709 |
Zytronique | 56.18p | 1.18p | 2.14% | 59.75p | 53.80p | 21,628 |