Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom et Prénom | Tarif | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Groupe 3i | 2,050.00p | 0.89 % |
|
853,534 | £ 19,953.51m | 16:35 26/09/23 |
| Groupe d'amiral | 2,418.00p | 0.62 % |
|
388,604 | £ 7,342.13m | 16:40 26/09/23 |
| Airtel Africa | 127.00p | -0.31% |
|
1,629,124 | £ 4,772.85m | 16:40 26/09/23 |
| Anglo American | 2,204.50p | -0.63% |
|
1,661,812 | £ 29,486.91m | 17:05 26/09/23 |
| Antofagasta | 1,387.00p | -0.39% |
|
629,227 | £ 13,673.83m | 17:05 26/09/23 |
| Groupe Ashtead | 5,096.00p | 1.15 % |
|
478,417 | £ 22,319.50m | 16:45 26/09/23 |
| Aliments britanniques associés | 2,089.00p | 1.46 % |
|
689,014 | £ 16,037.10m | 16:45 26/09/23 |
| AstraZeneca | 11,164.00p | -0.27% |
|
1,420,105 | 173.03 £ | 16:41 26/09/23 |
| Groupe Auto Trader | 620.80p | 0.10 % |
|
2,274,472 | £ 5,689.85m | 17:05 26/09/23 |
| Aviva | 397.40p | 0.84 % |
|
3,757,174 | £ 10,882.30m | 16:40 26/09/23 |
| B&M European Value Retail SA (DI) | 585.00p | 1.53 % |
|
1,848,537 | £ 5,862.74m | 16:40 26/09/23 |
| BAE Systems | 1,015.00p | 0.50 % |
|
2,224,720 | £ 30,878.93m | 16:45 26/09/23 |
| Barclays | 159.68p | 3.93 % |
|
55,767,396 | £ 24,364.25m | 16:40 26/09/23 |
| Développements Barratt | 472.30p | 0.04 % |
|
4,152,131 | £ 4,602.97m | 16:41 26/09/23 |
| Beazley | 559.50p | -0.27% |
|
932,184 | £ 3,761.58m | 16:42 26/09/23 |
| Berkeley Group Holdings (La) | 4,155.00p | -1.31% |
|
404,435 | £ 4,412.96m | 16:40 26/09/23 |
| BP | 530.90p | 0.68 % |
|
20,828,836 | £ 90,948.16m | 16:39 26/09/23 |
| British American Tobacco | 2,646.50p | 0.93 % |
|
1,903,143 | £ 59,185.68m | 16:40 26/09/23 |
| BT Group | 117.65p | 1.20 % |
|
11,847,558 | £ 11,697.05m | 17:05 26/09/23 |
| Bunzl | 2,862.00p | -0.52% |
|
466,726 | £ 9,672.46m | 16:45 26/09/23 |
| Groupe Burberry | 1,902.00p | -0.65% |
|
1,458,800 | £ 7,022.22m | 16:41 26/09/23 |
| Centrica | 166.15p | -1.13% |
|
19,180,716 | £ 9,141.64m | 16:40 26/09/23 |
| Coca-Cola HBC SA (CDI) | 2,250.00p | 1.31 % |
|
504,797 | £ 8,286.44m | 16:40 26/09/23 |
| Compass Group | 1,992.50p | -0.62% |
|
1,810,779 | £ 34,218.94m | 16:40 26/09/23 |
| Groupe Convatec | 219.80p | -0.90% |
|
4,494,439 | £ 4,496.21m | 16:40 26/09/23 |
| CRH (CDI) | 4,622.00p | 1.29 % |
|
2,499,942 | £ 32,844.08m | 17:00 26/09/23 |
| Croda international | 4,819.00p | -0.52% |
|
309,737 | £ 6,729.03m | 16:49 26/09/23 |
| CDC (CDI) | 4,596.00p | 0.66 % |
|
136,851 | £ 4,539.48m | 16:44 26/09/23 |
| Produits pharmaceutiques Dechra | 3,804.00p | 0.21 % |
|
990,816 | £ 4,332.31m | 17:09 26/09/23 |
| Diageo | 3,068.50p | -1.10% |
|
2,462,526 | £ 68,953.50m | 16:40 26/09/23 |
| Diplôme | 2,974.00p | -1.33% |
|
622,185 | £ 3,986.19m | 17:15 26/09/23 |
| Exploiter l'exploitation minière | 1,620.00p | 0.00 % |
|
346,326 | £ 3,992.82m | 16:40 26/09/23 |
| Entenir | 947.40p | 3.20 % |
|
4,615,630 | £ 6,051.79m | 17:05 26/09/23 |
| Experian | 2,683.00p | -0.15% |
|
1,308,497 | £ 24,683.33m | 17:05 26/09/23 |
| Fiducie d'investissement F&C | 881.00p | 0.00 % |
|
311,908 | £ 4,524.60m | 16:40 26/09/23 |
| Divertissement Flutter (CDI) | 13,655.00p | 0.40 % |
|
538,954 | £ 24,118.51m | 17:15 26/09/23 |
| Groupe Fraser | 801.50p | 0.06 % |
|
215,115 | £ 3,647.62m | 16:39 26/09/23 |
| Fresnillo | 562.60p | -1.64% |
|
542,252 | £ 4,145.76m | 16:55 26/09/23 |
| Glencore | 451.75p | -0.28% |
|
15,355,675 | £ 55,760.62m | 17:05 26/09/23 |
| GSK | 1,532.20p | -0.23% |
|
4,967,313 | £ 62,743.84m | 16:41 26/09/23 |
| Haléon | 331.75p | 0.23 % |
|
10,240,167 | £ 30,635.70m | 16:40 26/09/23 |
| Halma | 1,904.50p | -2.08% |
|
1,188,524 | £ 7,230.35m | 16:40 26/09/23 |
| Hargreaves Lansdown | 805.80p | -0.37% |
|
1,656,276 | £ 3,822.06m | 16:44 26/09/23 |
| Hikma Pharmaceuticals | 2,080.00p | -0.86% |
|
593,289 | £ 4,597.08m | 16:45 26/09/23 |
| HSBC Holdings | 639.20p | 0.09 % |
|
13,818,402 | 125.10 £ | 16:41 26/09/23 |
| IMI | 1,498.00p | -0.13% |
|
486,439 | £ 3,907.66m | 17:05 26/09/23 |
| Marques impériales | 1,674.00p | 2.10 % |
|
1,560,557 | £ 15,037.56m | 17:05 26/09/23 |
| Informa | 741.40p | -1.28% |
|
3,175,743 | £ 10,286.49m | 16:50 26/09/23 |
| InterContinental Hotels Group | 6,036.00p | 0.33 % |
|
669,638 | £ 10,005.70m | 16:41 26/09/23 |
| International Consolidated Airlines Group SA (CDI) | 148.05p | 0.54 % |
|
11,431,567 | £ 7,360.27m | 16:40 26/09/23 |
| Groupe Intertek | 4,063.00p | 0.05 % |
|
199,392 | £ 6,557.40m | 16:40 26/09/23 |
| JD Sports Fashion | 145.55p | -0.07% |
|
8,590,772 | £ 7,543.86m | 16:45 26/09/23 |
| Kingfisher | 223.90p | 2.38 % |
|
6,144,811 | £ 4,247.09m | 16:40 26/09/23 |
| Groupe des titres fonciers | 605.20p | 0.53 % |
|
1,358,088 | £ 4,507.74m | 16:40 26/09/23 |
| Groupe juridique et général | 225.20p | 0.49 % |
|
16,100,701 | £ 13,463.42m | 16:40 26/09/23 |
| Lloyds Banking Group | 44.93p | 0.39 % |
|
94,348,240 | £ 28,545.68m | 16:36 26/09/23 |
| London Stock Exchange Group | 8,296.00p | -0.12% |
|
626,910 | £ 41,869.70m | 16:45 26/09/23 |
| M & G | 207.10p | 1.37 % |
|
5,614,241 | £ 4,890.10m | 16:40 26/09/23 |
| Groupe Marks & Spencer | 235.90p | 0.13 % |
|
7,503,236 | £ 4,652.45m | 16:44 26/09/23 |
| Industries Melrose | 474.30p | 0.40 % |
|
3,079,203 | £ 6,410.05m | 16:40 26/09/23 |
| Mondi | 1,364.00p | 0.74 % |
|
1,492,652 | £ 6,622.95m | 16:40 26/09/23 |
| grille nationale | 1,005.50p | 0.25 % |
|
5,949,517 | £ 37,083.25m | 16:40 26/09/23 |
| GROUPE NATWEST | 237.70p | 0.76 % |
|
17,333,524 | £ 21,119.49m | 16:41 26/09/23 |
| Suivant | 7,424.00p | 1.53 % |
|
233,361 | £ 9,413.47m | 16:41 26/09/23 |
| Groupe Ocado | 681.60p | 3.74 % |
|
2,287,367 | £ 5,640.00m | 16:45 26/09/23 |
| Pearson | 866.60p | 0.23 % |
|
1,253,026 | £ 6,205.95m | 16:45 26/09/23 |
| VAN de Pershing Square Holdings Ltd | 2,980.00p | -1.72% |
|
135,218 | £ 5,585.67m | 16:40 26/09/23 |
| Holdings du groupe Phoenix | 514.00p | 0.59 % |
|
2,627,483 | £ 5,146.93m | 16:44 26/09/23 |
| Prudential | 886.00p | 1.05 % |
|
3,764,190 | £ 24,393.49m | 16:41 26/09/23 |
| Groupe Reckitt Benckiser | 5,772.00p | -0.69% |
|
926,991 | £ 41,420.05m | 16:45 26/09/23 |
| RELX plc | 2,755.00p | -0.65% |
|
2,486,634 | £ 52,079.94m | 16:40 26/09/23 |
| Rentokil Initial | 588.00p | 0.10 % |
|
3,833,406 | £ 14,817.83m | 17:05 26/09/23 |
| Bouger à droite | 566.40p | -0.70% |
|
1,984,709 | £ 4,582.93m | 16:45 26/09/23 |
| Rio Tinto | 5,054.00p | -0.61% |
|
3,748,901 | £ 63,230.52m | 17:15 26/09/23 |
| Holdings Rolls-Royce | 219.70p | -0.05% |
|
13,091,472 | £ 18,491.48m | 16:55 26/09/23 |
| Groupe RS | 749.00p | 5.49 % |
|
4,910,166 | £ 3,545.90m | 16:44 26/09/23 |
| Sage Group | 1,001.00p | -1.57% |
|
2,939,499 | £ 10,275.97m | 16:45 26/09/23 |
| Sainsbury (J) | 261.70p | -2.86% |
|
9,048,406 | £ 6,196.73m | 16:41 26/09/23 |
| Schroders | 405.60p | 0.02 % |
|
1,272,666 | £ 6,538.56m | 16:45 26/09/23 |
| Fiducie hypothécaire écossaise | 662.00p | -0.33% |
|
2,833,084 | £ 9,307.26m | 16:55 26/09/23 |
| SÉGRO | 729.00p | -0.16% |
|
1,519,213 | £ 8,949.13m | 16:40 26/09/23 |
| Severn Trent | 2,361.00p | 0.55 % |
|
650,828 | £ 5,962.01m | 16:49 26/09/23 |
| coquillage | 2,599.50p | -0.21% |
|
6,144,717 | 172.79 £ | 16:39 26/09/23 |
| Smith & Nevhew | 1,041.00p | 0.05 % |
|
2,632,292 | £ 9,092.03m | 17:05 26/09/23 |
| Smith (DS) | 283.00p | 0.57 % |
|
3,439,143 | £ 3,898.19m | 16:35 26/09/23 |
| Smiths Group | 1,600.00p | -3.99% |
|
1,224,269 | £ 5,563.31m | 16:36 26/09/23 |
| Groupe Smurfit Kappa (CDI) | 2,774.00p | 1.09 % |
|
275,573 | £ 7,216.54m | 16:45 26/09/23 |
| Spirax-Sarco Engineering | 9,242.00p | -2.45% |
|
242,963 | £ 6,817.46m | 17:05 26/09/23 |
| SSE | 1,659.50p | 0.48 % |
|
1,752,283 | £ 18,124.06m | 16:40 26/09/23 |
| Place Saint-Jacques | 830.60p | 1.24 % |
|
1,201,296 | £ 4,556.58m | 16:41 26/09/23 |
| Standard Chartered | 756.40p | 0.99 % |
|
4,193,946 | £ 20,670.48m | 16:40 26/09/23 |
| Taylor Wimpey | 120.30p | -0.21% |
|
10,039,435 | £ 4,249.55m | 16:41 26/09/23 |
| Tesco | 270.10p | 0.48 % |
|
12,462,226 | £ 19,223.73m | 16:41 26/09/23 |
| Unilever | 4,064.00p | -0.42% |
|
1,992,645 | 102.09 £ | 16:41 26/09/23 |
| Unir le groupe | 920.00p | 0.27 % |
|
820,412 | £ 4,008.68m | 17:05 26/09/23 |
| Groupe United Utilities | 969.20p | -0.08% |
|
1,321,910 | £ 6,608.86m | 17:05 26/09/23 |
| Groupe Vodafone | 80.71p | 0.89 % |
|
40,937,588 | £ 21,853.91m | 16:40 26/09/23 |
| Groupe Weir | 1,873.50p | -1.94% |
|
373,966 | £ 4,863.83m | 17:05 26/09/23 |
| Whitbread | 3,511.00p | -1.82% |
|
670,634 | £ 6,810.27m | 16:40 26/09/23 |
| WPP | 728.40p | -0.76% |
|
2,541,011 | £ 7,829.12m | 16:41 26/09/23 |