Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Groupe 3i | 4,115.00p | -0.70% |
|
1,069,463 | £ 40,055.37m | 16:45 17/04/25 |
| Groupe d'amiral | 3,202.00p | -1.72% |
|
764,192 | £ 9,807.88m | 17:15 17/04/25 |
| Airtel Africa | 163.80p | 0.00% |
|
2,709,782 | £ 6,002.98m | 17:15 17/04/25 |
| Alliance Witan | 1,114.00p | -0.54% |
|
517,792 | £ 4,432.68m | 16:50 17/04/25 |
| Anglo American | 2,024.50p | -0.47% |
|
2,633,977 | £ 27,079.27m | 17:15 17/04/25 |
| Antofagasta | 1,538.50p | -1.00% |
|
595,847 | £ 20,000.50m | 17:15 17/04/25 |
| Groupe Ashtead | 3,941.00p | 0.05% |
|
1,080,265 | £ 17,020.75m | 17:15 17/04/25 |
| Aliments britanniques associés | 2,194.00p | 1.62% |
|
760,746 | £ 15,886.96m | 17:15 17/04/25 |
| AstraZeneca | 10,124.00p | -1.27% |
|
3,268,001 | 156.99 £ | 17:15 17/04/25 |
| Groupe Auto Trader | 798.40p | 0.96% |
|
1,528,903 | £ 7,019.53m | 17:15 17/04/25 |
| Aviva | 526.60p | 0.50% |
|
8,595,751 | £ 14,102.15m | 17:15 17/04/25 |
| Babcock International Group | 740.50p | 0.14% |
|
757,059 | £ 3,743.94m | 17:15 17/04/25 |
| BAE Systems | 1,715.50p | -1.52% |
|
4,849,071 | £ 51,676.78m | 17:15 17/04/25 |
| Barclays | 277.30p | -0.25% |
|
27,299,568 | £ 39,652.93m | 16:40 17/04/25 |
| Barratt Redrow | 444.30p | 1.30% |
|
3,625,524 | £ 6,422.45m | 16:44 17/04/25 |
| Beazley | 909.00p | -1.46% |
|
1,287,215 | £ 5,757.93m | 17:05 17/04/25 |
| Berkeley Group Holdings (La) | 3,938.00p | 1.03% |
|
260,900 | £ 3,909.69m | 17:09 17/04/25 |
| BP | 359.40p | 1.45% |
|
57,539,116 | £ 57,528.18m | 17:15 17/04/25 |
| British American Tobacco | 3,164.00p | -0.25% |
|
5,157,322 | £ 69,637.93m | 17:15 17/04/25 |
| BT Group | 165.70p | -0.69% |
|
10,436,270 | £ 16,498.48m | 16:44 17/04/25 |
| Bunzl | 2,288.00p | -0.09% |
|
3,349,277 | £ 7,495.27m | 16:40 17/04/25 |
| Centrica | 150.30p | 0.33% |
|
7,478,121 | £ 7,554.32m | 16:45 17/04/25 |
| Partenaires Coca-Cola Europacific (DI) | 6,770.00p | -0.59% |
|
213,284 | £ 31,125.58m | 16:40 17/04/25 |
| Coca-Cola HBC SA (CDI) | 3,766.00p | 0.70% |
|
556,405 | £ 13,683.01m | 16:40 17/04/25 |
| Compass Group | 2,553.00p | 0.55% |
|
1,331,334 | £ 43,335.39m | 16:34 17/04/25 |
| Groupe Convatec | 253.40p | -1.40% |
|
3,079,830 | £ 5,194.17m | 16:44 17/04/25 |
| CRH (CDI) | 6,432.00p | -1.65% |
|
218,056 | £ 43,495.54m | 16:40 17/04/25 |
| Croda international | 2,710.00p | 0.82% |
|
193,245 | £ 3,862.75m | 17:00 17/04/25 |
| CDC (CDI) | 4,980.00p | 1.01% |
|
312,800 | £ 4,928.52m | 17:04 17/04/25 |
| Diageo | 2,071.00p | -0.34% |
|
2,402,618 | £ 46,085.37m | 16:44 17/04/25 |
| Diplôme | 3,846.00p | 0.58% |
|
261,186 | £ 5,160.42m | 16:40 17/04/25 |
| easyJet | 468.50p | -1.37% |
|
2,228,350 | £ 3,551.28m | 16:45 17/04/25 |
| Entenir | 569.80p | 2.45% |
|
1,546,826 | £ 3,644.09m | 17:04 17/04/25 |
| Experian | 3,445.00p | -0.52% |
|
946,188 | £ 31,629.72m | 16:45 17/04/25 |
| Fiducie d'investissement F&C | 1,009.00p | -0.10% |
|
331,673 | £ 4,863.57m | 16:40 17/04/25 |
| Flutter Entertainment (DI) | 17,255.00p | 0.20% |
|
486,618 | £ 30,494.57m | 17:15 17/04/25 |
| Fresnillo | 1,017.00p | -5.55% |
|
743,361 | £ 7,494.21m | 16:35 17/04/25 |
| Groupe d'atelier de jeux | 14,530.00p | 0.41% |
|
44,177 | £ 4,790.77m | 16:44 17/04/25 |
| Glencore | 255.75p | -0.54% |
|
39,699,740 | £ 30,842.07m | 16:40 17/04/25 |
| GSK | 1,336.50p | -0.67% |
|
25,498,432 | £ 55,013.86m | 17:15 17/04/25 |
| Haléon | 380.50p | -0.60% |
|
15,359,259 | £ 34,335.43m | 16:54 17/04/25 |
| Halma | 2,664.00p | -0.38% |
|
453,237 | £ 10,113.75m | 16:35 17/04/25 |
| HanETF Icav Niveaux de gris Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n/a | 16:49 18/03/25 |
| Hikma Pharmaceuticals | 1,885.00p | -0.32% |
|
330,171 | £ 4,424.47m | 16:40 17/04/25 |
| Hiscox Limitée (DI) | 1,171.00p | 0.77% |
|
635,632 | £ 3,963.45m | 16:45 17/04/25 |
| HSBC Holdings | 789.00p | 0.17% |
|
25,564,446 | 139.43 £ | 16:50 17/04/25 |
| IMI | 1,687.00p | -1.17% |
|
412,180 | £ 4,282.77m | 16:44 17/04/25 |
| Marques impériales | 2,971.00p | -0.03% |
|
2,437,093 | £ 24,464.33m | 16:40 17/04/25 |
| Informa | 691.20p | -0.03% |
|
1,745,250 | £ 9,113.97m | 16:44 17/04/25 |
| InterContinental Hotels Group | 7,592.00p | -0.68% |
|
645,996 | £ 11,842.17m | 16:40 17/04/25 |
| Groupe de capital intermédiaire | 1,761.00p | 0.28% |
|
523,219 | £ 5,118.12m | 16:44 17/04/25 |
| International Consolidated Airlines Group SA (CDI) | 248.90p | -0.64% |
|
11,193,477 | £ 12,374.00m | 16:40 17/04/25 |
| Groupe Intertek | 4,570.00p | 0.49% |
|
215,695 | £ 7,311.75m | 16:35 17/04/25 |
| JD Sports Fashion | 75.00p | 2.68% |
|
49,882,108 | £ 3,884.58m | 17:15 17/04/25 |
| Kingfisher | 268.40p | 1.05% |
|
3,294,134 | £ 4,785.96m | 16:44 17/04/25 |
| Groupe des titres fonciers | 576.50p | 2.13% |
|
2,560,294 | £ 4,294.60m | 16:40 17/04/25 |
| Groupe juridique et général | 247.60p | 0.53% |
|
15,254,368 | £ 14,538.34m | 16:40 17/04/25 |
| Lloyds Banking Group | 70.32p | -0.65% |
|
84,202,128 | £ 42,355.68m | 16:44 17/04/25 |
| London Stock Exchange Group | 11,360.00p | -0.26% |
|
561,554 | £ 60,158.74m | 16:40 17/04/25 |
| LondonMetric, propriété | 190.80p | 1.27% |
|
8,556,824 | £ 3,921.42m | 16:40 17/04/25 |
| M & G | 195.75p | 0.46% |
|
3,492,821 | £ 4,706.68m | 16:44 17/04/25 |
| Groupe Marks & Spencer | 411.30p | 2.06% |
|
6,830,639 | £ 8,453.04m | 16:44 17/04/25 |
| Industries Melrose | 410.00p | -2.24% |
|
2,193,085 | £ 5,228.63m | 16:44 17/04/25 |
| Mondi | 1,108.00p | -0.40% |
|
665,911 | £ 4,890.85m | 16:40 17/04/25 |
| grille nationale | 1,079.00p | 0.23% |
|
9,298,640 | £ 52,839.97m | 16:44 17/04/25 |
| GROUPE NATWEST | 458.70p | -0.17% |
|
19,004,444 | £ 36,973.91m | 17:10 17/04/25 |
| Suivant | 12,050.00p | 0.42% |
|
172,134 | £ 14,804.67m | 16:44 17/04/25 |
| Pearson | 1,172.50p | 0.17% |
|
1,269,706 | £ 7,771.66m | 16:45 17/04/25 |
| VAN de Pershing Square Holdings Ltd | 3,414.00p | 3.45% |
|
138,054 | £ 6,146.38m | 16:40 17/04/25 |
| Persimmon | 1,213.00p | 0.83% |
|
1,023,029 | £ 3,883.60m | 16:45 17/04/25 |
| Holdings du groupe Phoenix | 578.50p | 0.70% |
|
2,324,695 | £ 5,803.31m | 16:44 17/04/25 |
| Prudential | 787.40p | 1.55% |
|
5,245,291 | £ 20,543.24m | 17:04 17/04/25 |
| Groupe Reckitt Benckiser | 4,910.00p | -0.04% |
|
811,355 | £ 33,475.71m | 16:40 17/04/25 |
| RELX plc | 3,939.00p | 0.61% |
|
6,733,354 | £ 72,755.63m | 17:15 17/04/25 |
| Rentokil Initial | 350.00p | 5.01% |
|
6,915,353 | £ 8,835.89m | 16:44 17/04/25 |
| Bouger à droite | 743.00p | 0.65% |
|
2,138,592 | £ 5,787.91m | 17:00 17/04/25 |
| Rio Tinto | 4,398.00p | 1.03% |
|
1,886,539 | £ 55,149.71m | 16:44 17/04/25 |
| Holdings Rolls-Royce | 714.40p | -1.35% |
|
38,511,592 | £ 60,559.35m | 17:15 17/04/25 |
| Sainsbury (J) | 257.20p | 3.55% |
|
13,452,010 | £ 6,028.40m | 16:35 17/04/25 |
| Schroders | 315.20p | -0.76% |
|
628,964 | £ 5,076.96m | 16:35 17/04/25 |
| Fiducie hypothécaire écossaise | 865.40p | -0.92% |
|
4,895,599 | £ 10,300.87m | 16:34 17/04/25 |
| SÉGRO | 691.00p | 1.20% |
|
6,707,799 | £ 9,351.87m | 16:40 17/04/25 |
| Severn Trent | 2,739.00p | -0.04% |
|
525,131 | £ 8,222.82m | 16:44 17/04/25 |
| coquille | 2,439.00p | 0.18% |
|
6,474,236 | 146.05 £ | 16:40 17/04/25 |
| Smith & Nevhew | 983.60p | -0.18% |
|
1,698,261 | £ 8,615.63m | 16:59 17/04/25 |
| Smiths Group | 1,794.00p | -0.83% |
|
3,847,981 | £ 6,019.80m | 17:15 17/04/25 |
| Smurfit Westrock (DI) | 3,094.00p | -0.64% |
|
434,975 | £ 16,150.04m | 17:10 17/04/25 |
| Groupe Spirax | 5,840.00p | -1.85% |
|
93,137 | £ 4,308.52m | 16:35 17/04/25 |
| SSE | 1,641.50p | 0.43% |
|
970,717 | £ 18,159.94m | 16:35 17/04/25 |
| Place Saint-Jacques | 891.60p | -0.49% |
|
1,274,465 | £ 4,793.03m | 16:45 17/04/25 |
| Standard Chartered | 1,016.50p | -0.20% |
|
5,993,911 | £ 24,141.49m | 16:44 17/04/25 |
| Taylor Wimpey | 113.00p | 2.63% |
|
27,008,686 | £ 4,001.70m | 16:44 17/04/25 |
| Tesco | 354.60p | 2.60% |
|
21,422,540 | £ 23,851.89m | 16:40 17/04/25 |
| Le groupe Sage | 1,172.00p | -0.26% |
|
1,519,417 | £ 11,504.42m | 16:40 17/04/25 |
| Unilever | 4,806.00p | 1.20% |
|
6,737,461 | 120.22 £ | 17:15 17/04/25 |
| Unir le groupe | 860.50p | -1.26% |
|
692,319 | £ 4,206.06m | 16:40 17/04/25 |
| Groupe United Utilities | 1,112.00p | 0.36% |
|
1,120,811 | £ 7,582.60m | 16:44 17/04/25 |
| Groupe Vodafone | 70.48p | 0.26% |
|
53,095,348 | £ 17,567.33m | 16:44 17/04/25 |
| Groupe Weir | 2,148.00p | -1.20% |
|
287,467 | £ 5,576.21m | 16:44 17/04/25 |
| Whitbread | 2,537.00p | 1.00% |
|
302,468 | £ 4,478.10m | 16:40 17/04/25 |
| WPP | 538.60p | -1.47% |
|
1,718,992 | £ 5,810.43m | 16:34 17/04/25 |